xFUND USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $3,968,559 | $1,105.72 | $398.02 | N/A |
2024-05-30 | $3,895,083 | $17,526.49 | $390.22 | $398.02 |
2024-05-29 | $3,995,664 | $20,122 | $400.36 | $390.22 |
2024-05-28 | $3,964,975 | $15,895.15 | $398.23 | $400.36 |
2024-05-27 | $4,097,285 | $24,005 | $411.09 | $398.23 |
2024-05-26 | $3,980,466 | $20,664 | $399.57 | $411.09 |
2024-05-25 | $3,861,466 | $25,666 | $387.61 | $399.57 |
2024-05-24 | $4,029,801 | $51,006 | $405.51 | $387.61 |
2024-05-23 | $4,618,379 | $14,809.01 | $462.56 | $405.51 |
2024-05-22 | $4,647,022 | $13,364.85 | $465.31 | $462.56 |
2024-05-21 | $4,535,986 | $5,882.04 | $454.56 | $465.31 |
2024-05-20 | $3,882,637 | $17,344.38 | $395.53 | $454.56 |
2024-05-19 | $4,010,707 | $2,955.49 | $402.24 | $395.53 |
2024-05-18 | $4,000,096 | $20,140 | $401.50 | $402.24 |
2024-05-17 | $3,755,980 | $7,365.15 | $376.80 | $401.50 |
2024-05-16 | $3,928,395 | $14,712.41 | $393.99 | $376.80 |
2024-05-15 | $3,570,098 | $3,554.23 | $358.40 | $393.99 |
2024-05-14 | $3,680,994 | $21,012 | $368.99 | $358.40 |
2024-05-13 | $3,835,965 | $7,418.33 | $384.96 | $368.99 |
2024-05-12 | $3,958,300 | $8,474.65 | $396.99 | $384.96 |
2024-05-11 | $3,885,618 | $12,024.87 | $389.89 | $396.99 |
2024-05-10 | $3,895,725 | $4,479.60 | $390.71 | $389.89 |
2024-05-09 | $3,871,643 | $3,485.38 | $388.71 | $390.71 |
2024-05-08 | $3,942,772 | $893.58 | $393.48 | $388.71 |
2024-05-07 | $3,964,166 | $13,119.01 | $397.57 | $393.48 |
2024-05-06 | $4,152,383 | $15,446.10 | $416.53 | $397.57 |
2024-05-05 | $4,291,100 | $21,062 | $430.58 | $416.53 |
2024-05-04 | $4,201,246 | $9,642.25 | $420.67 | $430.58 |
2024-05-03 | $3,910,108 | $2,293.55 | $392.55 | $420.67 |
2024-05-02 | $3,885,912 | $3,070.37 | $389.63 | $392.55 |
2024-05-01 | $3,843,075 | $23,299 | $386.37 | $389.63 |
Want data in another currency? Use our API