XCAD Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $44,108,764 | $6,428,557 | $0.852101 | N/A |
2024-05-11 | $45,398,248 | $7,131,580 | $0.877187 | $0.852101 |
2024-05-10 | $51,183,579 | $7,628,185 | $0.987844 | $0.877187 |
2024-05-09 | $48,828,051 | $7,282,540 | $0.943305 | $0.987844 |
2024-05-08 | $50,831,364 | $7,284,521 | $0.981068 | $0.943305 |
2024-05-07 | $46,044,572 | $6,554,905 | $0.890080 | $0.981068 |
2024-05-06 | $47,284,034 | $7,348,838 | $0.913954 | $0.890080 |
2024-05-05 | $46,264,534 | $8,970,730 | $0.895438 | $0.913954 |
2024-05-04 | $39,487,976 | $5,572,072 | $0.762970 | $0.895438 |
2024-05-03 | $39,221,845 | $6,379,151 | $0.758446 | $0.762970 |
2024-05-02 | $38,938,557 | $5,764,216 | $0.751356 | $0.758446 |
2024-05-01 | $40,183,402 | $5,969,158 | $0.775527 | $0.751356 |
2024-04-30 | $41,304,191 | $5,305,150 | $0.798641 | $0.775527 |
2024-04-29 | $41,615,235 | $5,952,498 | $0.805639 | $0.798641 |
2024-04-28 | $42,300,307 | $5,616,412 | $0.818445 | $0.805639 |
2024-04-27 | $41,657,578 | $4,893,421 | $0.806366 | $0.818445 |
2024-04-26 | $43,194,888 | $4,584,094 | $0.835681 | $0.806366 |
2024-04-25 | $44,338,645 | $4,977,858 | $0.856978 | $0.835681 |
2024-04-24 | $45,407,518 | $4,988,595 | $0.881773 | $0.856978 |
2024-04-23 | $46,543,617 | $5,500,531 | $0.903712 | $0.881773 |
2024-04-22 | $45,983,778 | $5,491,329 | $0.894364 | $0.903712 |
2024-04-21 | $46,268,119 | $3,129,532 | $0.899613 | $0.894364 |
2024-04-20 | $41,142,203 | $3,960,564 | $0.802840 | $0.899613 |
2024-04-19 | $41,451,462 | $5,467,589 | $0.806208 | $0.802840 |
2024-04-18 | $40,517,663 | $5,504,584 | $0.787240 | $0.806208 |
2024-04-17 | $40,416,539 | $5,301,592 | $0.785131 | $0.787240 |
2024-04-16 | $40,376,533 | $3,781,158 | $0.785719 | $0.785131 |
2024-04-15 | $41,533,511 | $3,205,003 | $0.808792 | $0.785719 |
2024-04-14 | $42,976,812 | $5,578,811 | $0.834022 | $0.808792 |
2024-04-13 | $47,962,274 | $6,032,671 | $0.933586 | $0.834022 |
2024-04-12 | $51,432,753 | $6,861,132 | $1.001 | $0.933586 |
Want data in another currency? Use our API