Wrapped stETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $65,453,468 | $3,397.00 | N/A |
2024-05-11 | $0.000000000000000000 | $123,877,418 | $3,391.60 | $3,397.00 |
2024-05-10 | $0.000000000000000000 | $104,032,125 | $3,539.06 | $3,391.60 |
2024-05-09 | $0.000000000000000000 | $142,086,990 | $3,464.86 | $3,539.06 |
2024-05-08 | $0.000000000000000000 | $68,515,544 | $3,519.94 | $3,464.86 |
2024-05-07 | $0.000000000000000000 | $140,408,737 | $3,580.04 | $3,519.94 |
2024-05-06 | $0.000000000000000000 | $66,276,345 | $3,656.24 | $3,580.04 |
2024-05-05 | $0.000000000000000000 | $116,840,526 | $3,630.70 | $3,656.24 |
2024-05-04 | $0.000000000000000000 | $84,454,387 | $3,621.53 | $3,630.70 |
2024-05-03 | $0.000000000000000000 | $172,198,349 | $3,482.16 | $3,621.53 |
2024-05-02 | $0.000000000000000000 | $213,678,499 | $3,448.09 | $3,482.16 |
2024-05-01 | $0.000000000000000000 | $199,667,195 | $3,499.69 | $3,448.09 |
2024-04-30 | $0.000000000000000000 | $279,047,707 | $3,746.32 | $3,499.69 |
2024-04-29 | $0.000000000000000000 | $170,474,128 | $3,795.33 | $3,746.32 |
2024-04-28 | $0.000000000000000000 | $178,981,282 | $3,785.19 | $3,795.33 |
2024-04-27 | $0.000000000000000000 | $173,863,933 | $3,640.93 | $3,785.19 |
2024-04-26 | $0.000000000000000000 | $173,284,187 | $3,663.50 | $3,640.93 |
2024-04-25 | $0.000000000000000000 | $195,574,430 | $3,639.70 | $3,663.50 |
2024-04-24 | $0.000000000000000000 | $158,226,408 | $3,727.67 | $3,639.70 |
2024-04-23 | $0.000000000000000000 | $145,391,812 | $3,710.99 | $3,727.67 |
2024-04-22 | $0.000000000000000000 | $106,854,883 | $3,665.43 | $3,710.99 |
2024-04-21 | $0.000000000000000000 | $70,903,143 | $3,667.57 | $3,665.43 |
2024-04-20 | $0.000000000000000000 | $224,639,789 | $3,563.32 | $3,667.57 |
2024-04-19 | $0.000000000000000000 | $195,973,848 | $3,571.84 | $3,563.32 |
2024-04-18 | $0.000000000000000000 | $118,747,332 | $3,465.71 | $3,571.84 |
2024-04-17 | $0.000000000000000000 | $155,329,672 | $3,577.44 | $3,465.71 |
2024-04-16 | $0.000000000000000000 | $105,245,524 | $3,600.47 | $3,577.44 |
2024-04-15 | $0.000000000000000000 | $152,011,501 | $3,668.74 | $3,600.47 |
2024-04-14 | $0.000000000000000000 | $179,605,098 | $3,496.61 | $3,668.74 |
2024-04-13 | $0.000000000000000000 | $88,247,801 | $3,754.68 | $3,496.61 |
2024-04-12 | $0.000000000000000000 | $169,333,496 | $4,070.41 | $3,754.68 |
Want data in another currency? Use our API