Wrapped IMX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $257,849 | $2.24 | N/A |
2024-05-19 | $0.000000000000000000 | $420,174 | $2.37 | $2.24 |
2024-05-18 | $0.000000000000000000 | $876,674 | $2.40 | $2.37 |
2024-05-17 | $0.000000000000000000 | $964,510 | $2.38 | $2.40 |
2024-05-16 | $0.000000000000000000 | $1,316,816 | $2.35 | $2.38 |
2024-05-15 | $0.000000000000000000 | $556,504 | $2.02 | $2.35 |
2024-05-14 | $0.000000000000000000 | $860,921 | $2.22 | $2.02 |
2024-05-13 | $0.000000000000000000 | $535,573 | $2.18 | $2.22 |
2024-05-12 | $0.000000000000000000 | $873,699 | $2.27 | $2.18 |
2024-05-11 | $0.000000000000000000 | $817,594 | $2.17 | $2.27 |
2024-05-10 | $0.000000000000000000 | $405,595 | $2.16 | $2.17 |
2024-05-09 | $0.000000000000000000 | $500,972 | $2.05 | $2.16 |
2024-05-08 | $0.000000000000000000 | $699,236 | $2.18 | $2.05 |
2024-05-07 | $0.000000000000000000 | $613,861 | $2.17 | $2.18 |
2024-05-06 | $0.000000000000000000 | $543,878 | $2.24 | $2.17 |
2024-05-05 | $0.000000000000000000 | $255,371 | $2.23 | $2.24 |
2024-05-04 | $0.000000000000000000 | $1,017,910 | $2.27 | $2.23 |
2024-05-03 | $0.000000000000000000 | $1,897,440 | $2.22 | $2.27 |
2024-05-02 | $0.000000000000000000 | $2,618,738 | $2.03 | $2.22 |
2024-05-01 | $0.000000000000000000 | $1,426,741 | $1.92 | $2.03 |
2024-04-30 | $0.000000000000000000 | $2,035,769 | $2.10 | $1.92 |
2024-04-29 | $0.000000000000000000 | $1,192,799 | $2.10 | $2.10 |
2024-04-28 | $0.000000000000000000 | $1,509,243 | $2.14 | $2.10 |
2024-04-27 | $0.000000000000000000 | $1,083,540 | $2.04 | $2.14 |
2024-04-26 | $0.000000000000000000 | $354,194 | $2.11 | $2.04 |
2024-04-25 | $0.000000000000000000 | $1,500.28 | $2.24 | $2.11 |
2024-04-24 | $0.000000000000000000 | $874.82 | $2.35 | $2.24 |
2024-04-23 | $0.000000000000000000 | $1,484.12 | $2.40 | $2.35 |
2024-04-22 | $0.000000000000000000 | $1,031.67 | $2.18 | $2.40 |
2024-04-21 | $0.000000000000000000 | $2,908.08 | $2.21 | $2.18 |
2024-04-20 | $0.000000000000000000 | $787.20 | $2.04 | $2.21 |
Want data in another currency? Use our API