Wrapped eETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $3,109,098,755 | $79,626,797 | $3,087.04 | N/A |
2024-05-08 | $3,129,920,388 | $105,292,434 | $3,127.70 | $3,087.04 |
2024-05-07 | $3,094,540,626 | $46,068,599 | $3,175.49 | $3,127.70 |
2024-05-06 | $3,134,504,881 | $26,350,699 | $3,249.89 | $3,175.49 |
2024-05-05 | $3,090,728,415 | $54,095,022 | $3,227.66 | $3,249.89 |
2024-05-04 | $2,686,248,153 | $55,804,068 | $3,216.98 | $3,227.66 |
2024-05-03 | $2,588,584,798 | $65,857,761 | $3,093.47 | $3,216.98 |
2024-05-02 | $2,540,068,061 | $55,941,438 | $3,072.15 | $3,093.47 |
2024-05-01 | $2,587,861,057 | $58,508,544 | $3,122.72 | $3,072.15 |
2024-04-30 | $2,715,770,184 | $76,611,939 | $3,330.48 | $3,122.72 |
2024-04-29 | $2,702,213,573 | $49,132,889 | $3,377.71 | $3,330.48 |
2024-04-28 | $2,673,166,734 | $53,265,633 | $3,370.26 | $3,377.71 |
2024-04-27 | $2,560,292,491 | $65,336,755 | $3,236.80 | $3,370.26 |
2024-04-26 | $2,545,174,403 | $125,492,921 | $3,260.46 | $3,236.80 |
2024-04-25 | $2,499,866,427 | $205,824,201 | $3,245.82 | $3,260.46 |
2024-04-24 | $2,555,730,949 | $31,910,936 | $3,334.19 | $3,245.82 |
2024-04-23 | $2,510,771,881 | $31,917,704 | $3,314.55 | $3,334.19 |
2024-04-22 | $2,406,253,999 | $15,502,430 | $3,262.19 | $3,314.55 |
2024-04-21 | $2,388,831,855 | $15,305,972 | $3,268.40 | $3,262.19 |
2024-04-20 | $2,312,988,161 | $59,960,312 | $3,177.42 | $3,268.40 |
2024-04-19 | $2,239,165,484 | $35,795,077 | $3,174.45 | $3,177.42 |
2024-04-18 | $2,160,680,942 | $10,366,592 | $3,088.31 | $3,174.45 |
2024-04-17 | $2,226,599,747 | $30,737,428 | $3,194.66 | $3,088.31 |
2024-04-16 | $2,214,732,704 | $48,022,400 | $3,208.55 | $3,194.66 |
2024-04-15 | $2,222,756,021 | $75,679,504 | $3,270.80 | $3,208.55 |
2024-04-14 | $2,106,509,559 | $88,627,748 | $3,121.89 | $3,270.80 |
2024-04-13 | $2,250,627,258 | $36,871,056 | $3,351.30 | $3,121.89 |
2024-04-12 | $2,400,672,489 | $42,237,784 | $3,625.29 | $3,351.30 |
2024-04-11 | $2,384,582,900 | $36,904,473 | $3,658.48 | $3,625.29 |
2024-04-10 | $2,303,291,336 | $52,454,095 | $3,625.57 | $3,658.48 |
2024-04-09 | $2,322,674,703 | $51,034,531 | $3,822.89 | $3,625.57 |
Want data in another currency? Use our API