Wrapped DEGEN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $36,049 | $0.01628068 | N/A |
2024-05-19 | $0.000000000000000000 | $25,002 | $0.01821514 | $0.01628068 |
2024-05-18 | $0.000000000000000000 | $48,331 | $0.01923964 | $0.01821514 |
2024-05-17 | $0.000000000000000000 | $32,531 | $0.01539098 | $0.01923964 |
2024-05-16 | $0.000000000000000000 | $32,531 | $0.01539098 | $0.01539098 |
2024-05-15 | $0.000000000000000000 | $134.01 | $0.01785602 | $0.01539098 |
2024-05-14 | $0.000000000000000000 | $881.99 | $0.01814632 | $0.01785602 |
2024-05-13 | $0.000000000000000000 | $7,080.90 | $0.01916112 | $0.01814632 |
2024-05-12 | $0.000000000000000000 | $21,882 | $0.01825641 | $0.01916112 |
2024-05-11 | $0.000000000000000000 | $15,711.10 | $0.01760426 | $0.01825641 |
2024-05-10 | $0.000000000000000000 | $2,609.31 | $0.01823782 | $0.01760426 |
2024-05-09 | $0.000000000000000000 | $67,195 | $0.01741386 | $0.01823782 |
2024-05-08 | $0.000000000000000000 | $41,971 | $0.01889833 | $0.01741386 |
2024-05-07 | $0.000000000000000000 | $41,412 | $0.01981873 | $0.01889833 |
2024-05-06 | $0.000000000000000000 | $34,040 | $0.02121582 | $0.01981873 |
2024-05-05 | $0.000000000000000000 | $71,168 | $0.02319474 | $0.02121582 |
2024-05-04 | $0.000000000000000000 | $105,294 | $0.02418579 | $0.02319474 |
2024-05-03 | $0.000000000000000000 | $61,781 | $0.01845597 | $0.02418579 |
2024-05-02 | $0.000000000000000000 | $222,653 | $0.01726324 | $0.01845597 |
2024-05-01 | $0.000000000000000000 | $175,086 | $0.01969337 | $0.01726324 |
2024-04-30 | $0.000000000000000000 | $127,598 | $0.02402505 | $0.01969337 |
2024-04-29 | $0.000000000000000000 | $107,797 | $0.02709204 | $0.02402505 |
2024-04-28 | $0.000000000000000000 | $96,841 | $0.02771731 | $0.02709204 |
2024-04-27 | $0.000000000000000000 | $195,764 | $0.02767171 | $0.02771731 |
2024-04-26 | $0.000000000000000000 | $292,014 | $0.02937515 | $0.02767171 |
2024-04-25 | $0.000000000000000000 | $157,064 | $0.02857691 | $0.02937515 |
2024-04-24 | $0.000000000000000000 | $119,723 | $0.02781181 | $0.02857691 |
2024-04-23 | $0.000000000000000000 | $200,895 | $0.03197036 | $0.02781181 |
2024-04-22 | $0.000000000000000000 | $365,106 | $0.03386194 | $0.03197036 |
2024-04-21 | $0.000000000000000000 | $399,417 | $0.03605927 | $0.03386194 |
2024-04-20 | $0.000000000000000000 | $254,791 | $0.03366765 | $0.03605927 |
Want data in another currency? Use our API