Wrapped Beacon ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $277,177,357 | $5,908,652 | $3,911.19 | N/A |
2024-05-31 | $276,044,503 | $2,383,461 | $3,891.17 | $3,911.19 |
2024-05-30 | $278,187,366 | $3,733,298 | $3,920.94 | $3,891.17 |
2024-05-29 | $283,561,469 | $4,588,098 | $3,993.64 | $3,920.94 |
2024-05-28 | $286,979,947 | $11,643,094 | $4,046.78 | $3,993.64 |
2024-05-27 | $282,182,378 | $5,309,183 | $3,971.19 | $4,046.78 |
2024-05-26 | $275,720,700 | $2,765,349 | $3,888.20 | $3,971.19 |
2024-05-25 | $274,327,496 | $10,666,602 | $3,864.73 | $3,888.20 |
2024-05-24 | $277,416,705 | $22,993,520 | $3,908.93 | $3,864.73 |
2024-05-23 | $275,741,335 | $7,258,256 | $3,888.22 | $3,908.93 |
2024-05-22 | $279,641,188 | $35,627,958 | $3,934.14 | $3,888.22 |
2024-05-21 | $269,709,877 | $42,355,069 | $3,798.45 | $3,934.14 |
2024-05-20 | $226,101,369 | $4,400,686 | $3,188.58 | $3,798.45 |
2024-05-19 | $230,075,005 | $1,722,033 | $3,241.96 | $3,188.58 |
2024-05-18 | $227,613,351 | $4,795,708 | $3,212.49 | $3,241.96 |
2024-05-17 | $216,519,605 | $5,426,876 | $3,051.48 | $3,212.49 |
2024-05-16 | $223,155,704 | $4,597,248 | $3,141.13 | $3,051.48 |
2024-05-15 | $212,301,335 | $7,515,454 | $2,992.69 | $3,141.13 |
2024-05-14 | $217,040,910 | $11,332,873 | $3,058.94 | $2,992.69 |
2024-05-13 | $216,250,840 | $2,910,568 | $3,043.45 | $3,058.94 |
2024-05-12 | $214,245,987 | $5,795,950 | $3,020.53 | $3,043.45 |
2024-05-11 | $214,195,307 | $6,281,151 | $3,020.10 | $3,020.53 |
2024-05-10 | $223,678,458 | $1,933,859 | $3,154.87 | $3,020.10 |
2024-05-09 | $219,041,618 | $4,107,905 | $3,088.62 | $3,154.87 |
2024-05-08 | $221,884,131 | $3,070,285 | $3,127.42 | $3,088.62 |
2024-05-07 | $225,573,785 | $3,286,048 | $3,179.60 | $3,127.42 |
2024-05-06 | $230,594,963 | $2,872,098 | $3,254.06 | $3,179.60 |
2024-05-05 | $229,255,773 | $5,499,380 | $3,230.14 | $3,254.06 |
2024-05-04 | $228,353,096 | $4,750,846 | $3,214.23 | $3,230.14 |
2024-05-03 | $219,681,149 | $3,314,385 | $3,096.06 | $3,214.23 |
2024-05-02 | $219,520,576 | $36,090,898 | $3,086.65 | $3,096.06 |
Want data in another currency? Use our API