WINkLink USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $117,600,832 | $5,534,521 | $0.00011822 | N/A |
2024-05-31 | $117,928,170 | $5,482,456 | $0.00011886 | $0.00011822 |
2024-05-30 | $119,913,175 | $5,837,238 | $0.00012055 | $0.00011886 |
2024-05-29 | $120,108,861 | $5,601,850 | $0.00012092 | $0.00012055 |
2024-05-28 | $119,753,173 | $5,688,662 | $0.00012051 | $0.00012092 |
2024-05-27 | $115,415,247 | $4,619,932 | $0.00012024 | $0.00012051 |
2024-05-26 | $114,617,904 | $4,732,365 | $0.00011918 | $0.00012024 |
2024-05-25 | $112,648,222 | $6,301,261 | $0.00011715 | $0.00011918 |
2024-05-24 | $114,106,213 | $6,388,178 | $0.00011849 | $0.00011715 |
2024-05-23 | $117,809,056 | $5,921,983 | $0.00012253 | $0.00011849 |
2024-05-22 | $121,038,104 | $5,666,151 | $0.00012580 | $0.00012253 |
2024-05-21 | $119,613,610 | $4,709,129 | $0.00012437 | $0.00012580 |
2024-05-20 | $112,324,866 | $3,391,984 | $0.00011685 | $0.00012437 |
2024-05-19 | $115,069,383 | $3,782,605 | $0.00011970 | $0.00011685 |
2024-05-18 | $115,062,449 | $4,189,223 | $0.00011976 | $0.00011970 |
2024-05-17 | $113,315,143 | $5,129,403 | $0.00011776 | $0.00011976 |
2024-05-16 | $116,314,663 | $4,847,704 | $0.00012077 | $0.00011776 |
2024-05-15 | $110,616,996 | $4,784,710 | $0.00011505 | $0.00012077 |
2024-05-14 | $113,562,637 | $5,326,762 | $0.00011790 | $0.00011505 |
2024-05-13 | $112,670,687 | $4,209,590 | $0.00011722 | $0.00011790 |
2024-05-12 | $113,762,192 | $4,833,065 | $0.00011821 | $0.00011722 |
2024-05-11 | $115,073,002 | $5,690,384 | $0.00011969 | $0.00011821 |
2024-05-10 | $116,733,439 | $6,636,520 | $0.00012131 | $0.00011969 |
2024-05-09 | $114,080,431 | $6,615,917 | $0.00011856 | $0.00012131 |
2024-05-08 | $115,222,852 | $4,659,999 | $0.00011980 | $0.00011856 |
2024-05-07 | $115,400,504 | $5,571,573 | $0.00012005 | $0.00011980 |
2024-05-06 | $118,640,448 | $4,343,068 | $0.00012335 | $0.00012005 |
2024-05-05 | $120,615,880 | $5,342,590 | $0.00012547 | $0.00012335 |
2024-05-04 | $121,972,575 | $5,710,749 | $0.00012648 | $0.00012547 |
2024-05-03 | $115,036,209 | $4,932,895 | $0.00011969 | $0.00012648 |
2024-05-02 | $112,312,400 | $6,100,967 | $0.00011662 | $0.00011969 |
Want data in another currency? Use our API