Wilder World USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $197,806,647 | $531,040 | $0.709714 | N/A |
2024-05-18 | $198,274,560 | $936,078 | $0.711399 | $0.709714 |
2024-05-17 | $196,261,314 | $724,179 | $0.704493 | $0.711399 |
2024-05-16 | $198,989,498 | $1,291,066 | $0.713079 | $0.704493 |
2024-05-15 | $177,678,651 | $652,853 | $0.637228 | $0.713079 |
2024-05-14 | $188,305,149 | $598,933 | $0.674906 | $0.637228 |
2024-05-13 | $188,285,983 | $573,384 | $0.675671 | $0.674906 |
2024-05-12 | $190,238,007 | $632,434 | $0.682405 | $0.675671 |
2024-05-11 | $187,847,426 | $869,965 | $0.672572 | $0.682405 |
2024-05-10 | $195,922,560 | $599,693 | $0.702558 | $0.672572 |
2024-05-09 | $190,231,033 | $1,065,490 | $0.683063 | $0.702558 |
2024-05-08 | $200,128,957 | $611,281 | $0.716419 | $0.683063 |
2024-05-07 | $203,359,081 | $1,306,601 | $0.728842 | $0.716419 |
2024-05-06 | $211,589,252 | $666,833 | $0.757939 | $0.728842 |
2024-05-05 | $221,464,806 | $777,467 | $0.792225 | $0.757939 |
2024-05-04 | $220,954,447 | $998,752 | $0.790201 | $0.792225 |
2024-05-03 | $212,505,970 | $1,200,652 | $0.761934 | $0.790201 |
2024-05-02 | $200,372,330 | $1,039,965 | $0.718139 | $0.761934 |
2024-05-01 | $206,877,728 | $1,311,394 | $0.741447 | $0.718139 |
2024-04-30 | $213,504,381 | $983,267 | $0.765676 | $0.741447 |
2024-04-29 | $212,793,072 | $1,115,955 | $0.764172 | $0.765676 |
2024-04-28 | $217,975,418 | $887,657 | $0.782656 | $0.764172 |
2024-04-27 | $223,949,904 | $998,505 | $0.802883 | $0.782656 |
2024-04-26 | $233,918,133 | $1,258,673 | $0.838287 | $0.802883 |
2024-04-25 | $250,714,892 | $1,163,519 | $0.897751 | $0.838287 |
2024-04-24 | $248,930,172 | $1,128,173 | $0.891787 | $0.897751 |
2024-04-23 | $256,471,798 | $858,559 | $0.918024 | $0.891787 |
2024-04-22 | $254,106,770 | $769,816 | $0.909420 | $0.918024 |
2024-04-21 | $258,908,924 | $923,416 | $0.928061 | $0.909420 |
2024-04-20 | $243,829,024 | $1,537,467 | $0.874545 | $0.928061 |
2024-04-19 | $237,394,760 | $1,881,549 | $0.850864 | $0.874545 |
Want data in another currency? Use our API