WEMIX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $527,760,873 | $2,102,818 | $1.47 | N/A |
2024-05-19 | $542,028,304 | $2,924,893 | $1.51 | $1.47 |
2024-05-18 | $542,015,055 | $1,888,481 | $1.51 | $1.51 |
2024-05-17 | $533,698,163 | $3,435,935 | $1.49 | $1.51 |
2024-05-16 | $551,012,715 | $2,166,875 | $1.53 | $1.49 |
2024-05-15 | $532,152,080 | $3,754,032 | $1.50 | $1.53 |
2024-05-14 | $547,068,039 | $2,327,304 | $1.52 | $1.50 |
2024-05-13 | $556,466,491 | $2,063,122 | $1.55 | $1.52 |
2024-05-12 | $553,111,115 | $2,065,462 | $1.54 | $1.55 |
2024-05-11 | $555,991,708 | $2,418,563 | $1.55 | $1.54 |
2024-05-10 | $574,329,969 | $2,492,188 | $1.61 | $1.55 |
2024-05-09 | $562,409,676 | $2,998,815 | $1.57 | $1.61 |
2024-05-08 | $596,561,670 | $3,469,516 | $1.68 | $1.57 |
2024-05-07 | $596,407,469 | $2,581,889 | $1.67 | $1.68 |
2024-05-06 | $590,094,063 | $2,937,011 | $1.65 | $1.67 |
2024-05-05 | $596,671,273 | $5,134,348 | $1.67 | $1.65 |
2024-05-04 | $601,446,157 | $8,258,095 | $1.68 | $1.67 |
2024-05-03 | $596,471,723 | $6,213,757 | $1.66 | $1.68 |
2024-05-02 | $554,667,868 | $5,287,334 | $1.55 | $1.66 |
2024-05-01 | $545,439,559 | $6,469,653 | $1.53 | $1.55 |
2024-04-30 | $580,714,723 | $6,674,498 | $1.63 | $1.53 |
2024-04-29 | $577,857,525 | $6,828,002 | $1.62 | $1.63 |
2024-04-28 | $574,461,189 | $6,033,929 | $1.61 | $1.62 |
2024-04-27 | $594,597,454 | $5,205,144 | $1.67 | $1.61 |
2024-04-26 | $623,221,624 | $7,557,121 | $1.75 | $1.67 |
2024-04-25 | $613,772,666 | $8,359,887 | $1.71 | $1.75 |
2024-04-24 | $644,122,483 | $11,655,470 | $1.81 | $1.71 |
2024-04-23 | $693,571,175 | $5,233,455 | $1.94 | $1.81 |
2024-04-22 | $547,316,825 | $2,755,836 | $1.54 | $1.94 |
2024-04-21 | $544,251,493 | $3,589,511 | $1.53 | $1.54 |
2024-04-20 | $523,756,200 | $6,172,824 | $1.47 | $1.53 |
Want data in another currency? Use our API