wagmicatgirlkanye420etfmoon1000x USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $341,905 | $5,428.33 | $0.00004371 | N/A |
2024-05-10 | $352,937 | $14,726.72 | $0.00004509 | $0.00004371 |
2024-05-09 | $375,635 | $16.53 | $0.00004801 | $0.00004509 |
2024-05-08 | $393,347 | $417.02 | $0.00005017 | $0.00004801 |
2024-05-07 | $408,489 | $4,503.22 | $0.00005215 | $0.00005017 |
2024-05-06 | $395,219 | $71.71 | $0.00005051 | $0.00005215 |
2024-05-05 | $411,805 | $593.94 | $0.00005261 | $0.00005051 |
2024-05-04 | $412,541 | $624.10 | $0.00005277 | $0.00005261 |
2024-05-03 | $391,846 | $15.45 | $0.00004977 | $0.00005277 |
2024-05-02 | $375,988 | $401.08 | $0.00004813 | $0.00004977 |
2024-05-01 | $359,733 | $53.54 | $0.00004597 | $0.00004813 |
2024-04-30 | $389,698 | $132.44 | $0.00004980 | $0.00004597 |
2024-04-29 | $390,371 | $15.92 | $0.00004991 | $0.00004980 |
2024-04-28 | $400,285 | $73.77 | $0.00005110 | $0.00004991 |
2024-04-27 | $395,072 | $106.74 | $0.00005048 | $0.00005110 |
2024-04-26 | $141,068 | $8.78 | $0.00001804 | $0.00005048 |
2024-04-25 | $412,582 | $553.31 | $0.00005274 | $0.00001804 |
2024-04-24 | $420,077 | $63.67 | $0.00005370 | $0.00005274 |
2024-04-23 | $422,684 | $2,922.18 | $0.00005400 | $0.00005370 |
2024-04-22 | $426,021 | $259.90 | $0.00005456 | $0.00005400 |
2024-04-21 | $429,396 | $420.88 | $0.00005514 | $0.00005456 |
2024-04-20 | $390,268 | $190.09 | $0.00004988 | $0.00005514 |
2024-04-19 | $394,559 | $1,250.12 | $0.00005041 | $0.00004988 |
2024-04-18 | $383,624 | $1,085.62 | $0.00004903 | $0.00005041 |
2024-04-17 | $399,939 | $364.51 | $0.00005111 | $0.00004903 |
2024-04-16 | $404,718 | $287.08 | $0.00005172 | $0.00005111 |
2024-04-15 | $417,168 | $176.27 | $0.00005331 | $0.00005172 |
2024-04-14 | $404,063 | $3,751.75 | $0.00005124 | $0.00005331 |
2024-04-13 | $410,431 | $284.16 | $0.00005292 | $0.00005124 |
2024-04-12 | $474,565 | $974.87 | $0.00006065 | $0.00005292 |
2024-04-11 | $480,428 | $41.14 | $0.00006146 | $0.00006065 |
Want data in another currency? Use our API