Wagerr USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $735,404 | $22.89 | $0.00282352 | N/A |
2024-05-29 | $741,990 | $182.22 | $0.00284690 | $0.00282352 |
2024-05-28 | $753,627 | $1,051.48 | $0.00289693 | $0.00284690 |
2024-05-27 | $811,968 | $1,017.81 | $0.00311627 | $0.00289693 |
2024-05-26 | $751,591 | $9.97 | $0.00288574 | $0.00311627 |
2024-05-25 | $749,031 | $80.07 | $0.00287219 | $0.00288574 |
2024-05-24 | $745,196 | $104.19 | $0.00285411 | $0.00287219 |
2024-05-23 | $762,691 | $54.92 | $0.00292815 | $0.00285411 |
2024-05-22 | $768,260 | $265.03 | $0.00294229 | $0.00292815 |
2024-05-21 | $754,757 | $125.12 | $0.00289815 | $0.00294229 |
2024-05-20 | $722,866 | $21.40 | $0.00277998 | $0.00289815 |
2024-05-19 | $728,149 | $13.53 | $0.00279458 | $0.00277998 |
2024-05-18 | $729,432 | $1,603.25 | $0.00280179 | $0.00279458 |
2024-05-17 | $811,635 | $95.39 | $0.00311494 | $0.00280179 |
2024-05-16 | $830,169 | $99.17 | $0.00318095 | $0.00311494 |
2024-05-15 | $800,275 | $114.08 | $0.00307140 | $0.00318095 |
2024-05-14 | $829,998 | $65.74 | $0.00318071 | $0.00307140 |
2024-05-13 | $829,460 | $16.53 | $0.00318516 | $0.00318071 |
2024-05-12 | $821,916 | $40.07 | $0.00315478 | $0.00318516 |
2024-05-11 | $819,346 | $63.18 | $0.00313937 | $0.00315478 |
2024-05-10 | $835,241 | $41.60 | $0.00320559 | $0.00313937 |
2024-05-09 | $820,063 | $74.58 | $0.00314787 | $0.00320559 |
2024-05-08 | $816,223 | $83.68 | $0.00312782 | $0.00314787 |
2024-05-07 | $826,014 | $56.36 | $0.00317018 | $0.00312782 |
2024-05-06 | $833,314 | $41.77 | $0.00319177 | $0.00317018 |
2024-05-05 | $826,394 | $102.62 | $0.00316971 | $0.00319177 |
2024-05-04 | $828,124 | $84.91 | $0.00317977 | $0.00316971 |
2024-05-03 | $795,846 | $88.32 | $0.00305440 | $0.00317977 |
2024-05-02 | $782,424 | $242.68 | $0.00298892 | $0.00305440 |
2024-05-01 | $840,217 | $955.14 | $0.00322114 | $0.00298892 |
2024-04-30 | $839,697 | $65.18 | $0.00321893 | $0.00322114 |
Want data in another currency? Use our API