VitaDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $58,324,815 | $342,836 | $2.27 | N/A |
2024-05-17 | $55,620,109 | $158,351 | $2.14 | $2.27 |
2024-05-16 | $58,504,361 | $367,788 | $2.26 | $2.14 |
2024-05-15 | $57,036,208 | $376,699 | $2.20 | $2.26 |
2024-05-14 | $57,315,489 | $302,680 | $2.21 | $2.20 |
2024-05-13 | $56,892,358 | $312,961 | $2.22 | $2.21 |
2024-05-12 | $58,005,011 | $310,059 | $2.26 | $2.22 |
2024-05-11 | $55,886,340 | $292,762 | $2.15 | $2.26 |
2024-05-10 | $57,197,223 | $324,687 | $2.20 | $2.15 |
2024-05-09 | $60,008,203 | $327,915 | $2.30 | $2.20 |
2024-05-08 | $59,799,495 | $299,329 | $2.33 | $2.30 |
2024-05-07 | $61,488,920 | $289,222 | $2.37 | $2.33 |
2024-05-06 | $61,957,422 | $326,173 | $2.39 | $2.37 |
2024-05-05 | $60,994,732 | $389,186 | $2.36 | $2.39 |
2024-05-04 | $59,460,662 | $331,173 | $2.29 | $2.36 |
2024-05-03 | $57,478,663 | $406,706 | $2.21 | $2.29 |
2024-05-02 | $56,760,828 | $427,705 | $2.19 | $2.21 |
2024-05-01 | $58,182,785 | $53,904 | $2.24 | $2.19 |
2024-04-30 | $60,305,955 | $103,025 | $2.36 | $2.24 |
2024-04-29 | $63,087,793 | $19,513.78 | $2.34 | $2.36 |
2024-04-28 | $59,677,319 | $323,430 | $2.30 | $2.34 |
2024-04-27 | $60,921,819 | $296,254 | $2.35 | $2.30 |
2024-04-26 | $60,549,275 | $72,668 | $2.33 | $2.35 |
2024-04-25 | $60,188,333 | $299,238 | $2.32 | $2.33 |
2024-04-24 | $62,306,048 | $18,755.21 | $2.40 | $2.32 |
2024-04-23 | $63,710,265 | $399,037 | $2.46 | $2.40 |
2024-04-22 | $64,035,445 | $325,278 | $2.47 | $2.46 |
2024-04-21 | $63,920,931 | $427,739 | $2.46 | $2.47 |
2024-04-20 | $61,097,029 | $372,662 | $2.36 | $2.46 |
2024-04-19 | $60,346,539 | $367,529 | $2.32 | $2.36 |
2024-04-18 | $59,575,516 | $360,606 | $2.29 | $2.32 |
Want data in another currency? Use our API