Vita Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $23,078,987 | $11,055,858 | $0.000000025650 | N/A |
2024-05-31 | $23,929,789 | $12,127,664 | $0.000000026593 | $0.000000025650 |
2024-05-30 | $23,908,475 | $9,184,905 | $0.000000026563 | $0.000000026593 |
2024-05-29 | $25,342,984 | $11,042,119 | $0.000000028162 | $0.000000026563 |
2024-05-28 | $24,912,520 | $11,829,095 | $0.000000027689 | $0.000000028162 |
2024-05-27 | $23,776,187 | $12,292,444 | $0.000000026433 | $0.000000027689 |
2024-05-26 | $22,998,619 | $12,317,842 | $0.000000025583 | $0.000000026433 |
2024-05-25 | $24,202,828 | $13,691,971 | $0.000000026965 | $0.000000025583 |
2024-05-24 | $23,687,717 | $8,220,004 | $0.000000026331 | $0.000000026965 |
2024-05-23 | $23,858,259 | $4,928,054 | $0.000000026495 | $0.000000026331 |
2024-05-22 | $20,956,024 | $3,873,114 | $0.000000023399 | $0.000000026495 |
2024-05-21 | $21,524,996 | $4,721,353 | $0.000000023904 | $0.000000023399 |
2024-05-20 | $21,618,087 | $4,225,217 | $0.000000024043 | $0.000000023904 |
2024-05-19 | $19,646,356 | $4,450,074 | $0.000000021841 | $0.000000024043 |
2024-05-18 | $19,819,580 | $5,009,453 | $0.000000022010 | $0.000000021841 |
2024-05-17 | $20,045,377 | $4,933,452 | $0.000000022257 | $0.000000022010 |
2024-05-16 | $20,954,560 | $6,185,155 | $0.000000023318 | $0.000000022257 |
2024-05-15 | $20,729,857 | $6,932,595 | $0.000000023060 | $0.000000023318 |
2024-05-14 | $18,014,704 | $3,355,784 | $0.000000020028 | $0.000000023060 |
2024-05-13 | $17,357,178 | $3,861,512 | $0.000000019295 | $0.000000020028 |
2024-05-12 | $18,207,832 | $4,666,516 | $0.000000020235 | $0.000000019295 |
2024-05-11 | $18,187,984 | $4,554,583 | $0.000000020210 | $0.000000020235 |
2024-05-10 | $18,996,225 | $6,115,668 | $0.000000021112 | $0.000000020210 |
2024-05-09 | $19,207,913 | $7,741,140 | $0.000000021331 | $0.000000021112 |
2024-05-08 | $19,070,029 | $8,496,299 | $0.000000021195 | $0.000000021331 |
2024-05-07 | $19,190,457 | $7,098,957 | $0.000000021319 | $0.000000021195 |
2024-05-06 | $20,145,956 | $7,920,057 | $0.000000022441 | $0.000000021319 |
2024-05-05 | $18,927,133 | $8,593,422 | $0.000000021031 | $0.000000022441 |
2024-05-04 | $18,835,335 | $8,193,533 | $0.000000020947 | $0.000000021031 |
2024-05-03 | $19,048,687 | $9,178,390 | $0.000000021173 | $0.000000020947 |
2024-05-02 | $18,494,925 | $9,913,898 | $0.000000020536 | $0.000000021173 |
Want data in another currency? Use our API