Verox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $961,304 | $24,943 | $42.52 | N/A |
2024-05-19 | $930,590 | $40,242 | $41.01 | $42.52 |
2024-05-18 | $955,043 | $23,909 | $42.18 | $41.01 |
2024-05-17 | $947,040 | $22,919 | $41.86 | $42.18 |
2024-05-16 | $995,985 | $27,916 | $43.95 | $41.86 |
2024-05-15 | $980,907 | $24,958 | $43.33 | $43.95 |
2024-05-14 | $1,028,990 | $20,587 | $45.50 | $43.33 |
2024-05-13 | $1,054,337 | $44,489 | $46.74 | $45.50 |
2024-05-12 | $1,076,890 | $39,616 | $47.56 | $46.74 |
2024-05-11 | $1,158,189 | $30,346 | $51.16 | $47.56 |
2024-05-10 | $1,114,233 | $32,884 | $48.96 | $51.16 |
2024-05-09 | $1,139,632 | $65,815 | $50.31 | $48.96 |
2024-05-08 | $1,153,040 | $84,159 | $49.67 | $50.31 |
2024-05-07 | $1,191,792 | $35,408 | $52.63 | $49.67 |
2024-05-06 | $1,390,247 | $62,053 | $61.38 | $52.63 |
2024-05-05 | $981,328 | $39,114 | $43.66 | $61.38 |
2024-05-04 | $1,022,801 | $31,878 | $45.17 | $43.66 |
2024-05-03 | $869,434 | $30,654 | $38.43 | $45.17 |
2024-05-02 | $974,581 | $37,506 | $42.96 | $38.43 |
2024-05-01 | $942,674 | $22,833 | $41.67 | $42.96 |
2024-04-30 | $1,020,378 | $42,781 | $45.07 | $41.67 |
2024-04-29 | $1,005,209 | $28,598 | $44.13 | $45.07 |
2024-04-28 | $942,417 | $26,490 | $41.66 | $44.13 |
2024-04-27 | $932,004 | $25,382 | $41.17 | $41.66 |
2024-04-26 | $934,592 | $41,327 | $41.28 | $41.17 |
2024-04-25 | $870,482 | $34,329 | $38.78 | $41.28 |
2024-04-24 | $971,149 | $30,287 | $42.89 | $38.78 |
2024-04-23 | $1,081,454 | $34,153 | $47.76 | $42.89 |
2024-04-22 | $1,034,490 | $37,727 | $45.66 | $47.76 |
2024-04-21 | $1,168,253 | $65,073 | $51.62 | $45.66 |
2024-04-20 | $1,096,471 | $68,906 | $48.56 | $51.62 |
Want data in another currency? Use our API