Verge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $100,014,741 | $7,130,368 | $0.00605276 | N/A |
2024-05-31 | $95,495,355 | $5,826,604 | $0.00578038 | $0.00605276 |
2024-05-30 | $96,619,452 | $9,939,235 | $0.00581959 | $0.00578038 |
2024-05-29 | $102,906,016 | $24,631,176 | $0.00621899 | $0.00581959 |
2024-05-28 | $97,634,518 | $8,996,772 | $0.00591355 | $0.00621899 |
2024-05-27 | $91,279,235 | $3,450,990 | $0.00552233 | $0.00591355 |
2024-05-26 | $93,779,089 | $4,888,278 | $0.00567929 | $0.00552233 |
2024-05-25 | $92,833,130 | $4,113,059 | $0.00561574 | $0.00567929 |
2024-05-24 | $92,983,866 | $7,326,514 | $0.00562512 | $0.00561574 |
2024-05-23 | $97,194,636 | $5,528,509 | $0.00587451 | $0.00562512 |
2024-05-22 | $99,580,587 | $9,426,795 | $0.00602533 | $0.00587451 |
2024-05-21 | $100,918,543 | $6,806,623 | $0.00610676 | $0.00602533 |
2024-05-20 | $90,888,183 | $5,088,901 | $0.00550138 | $0.00610676 |
2024-05-19 | $94,776,935 | $7,071,861 | $0.00573002 | $0.00550138 |
2024-05-18 | $98,428,155 | $6,293,659 | $0.00596081 | $0.00573002 |
2024-05-17 | $98,556,562 | $7,547,163 | $0.00596135 | $0.00596081 |
2024-05-16 | $96,520,811 | $8,611,811 | $0.00583173 | $0.00596135 |
2024-05-15 | $91,624,233 | $10,615,278 | $0.00554709 | $0.00583173 |
2024-05-14 | $94,216,291 | $12,344,776 | $0.00569916 | $0.00554709 |
2024-05-13 | $97,805,255 | $20,562,237 | $0.00592280 | $0.00569916 |
2024-05-12 | $98,870,435 | $25,382,340 | $0.00598317 | $0.00592280 |
2024-05-11 | $94,966,612 | $42,601,905 | $0.00574421 | $0.00598317 |
2024-05-10 | $99,500,855 | $83,938,980 | $0.00602535 | $0.00574421 |
2024-05-09 | $84,449,766 | $6,720,253 | $0.00511981 | $0.00602535 |
2024-05-08 | $86,086,528 | $6,047,643 | $0.00520174 | $0.00511981 |
2024-05-07 | $87,851,854 | $9,010,548 | $0.00531634 | $0.00520174 |
2024-05-06 | $87,309,133 | $6,275,053 | $0.00529126 | $0.00531634 |
2024-05-05 | $85,994,144 | $6,450,221 | $0.00520819 | $0.00529126 |
2024-05-04 | $85,923,822 | $5,723,358 | $0.00519291 | $0.00520819 |
2024-05-03 | $81,806,768 | $6,304,541 | $0.00494765 | $0.00519291 |
2024-05-02 | $79,958,325 | $7,662,619 | $0.00482750 | $0.00494765 |
Want data in another currency? Use our API