Venium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $1,775.25 | $0.00564795 | N/A |
2024-05-31 | $0.000000000000000000 | $2,016.94 | $0.00543735 | $0.00564795 |
2024-05-30 | $0.000000000000000000 | $1,093.60 | $0.00533699 | $0.00543735 |
2024-05-29 | $0.000000000000000000 | $684.85 | $0.00548428 | $0.00533699 |
2024-05-28 | $0.000000000000000000 | $886.52 | $0.00568342 | $0.00548428 |
2024-05-27 | $0.000000000000000000 | $751.96 | $0.00561074 | $0.00568342 |
2024-05-26 | $0.000000000000000000 | $455.70 | $0.00536233 | $0.00561074 |
2024-05-25 | $0.000000000000000000 | $936.22 | $0.00533904 | $0.00536233 |
2024-05-24 | $0.000000000000000000 | $1,651.86 | $0.00539718 | $0.00533904 |
2024-05-23 | $0.000000000000000000 | $3,852.39 | $0.00537289 | $0.00539718 |
2024-05-22 | $0.000000000000000000 | $3,841.51 | $0.00567655 | $0.00537289 |
2024-05-21 | $0.000000000000000000 | $3,732.53 | $0.00554934 | $0.00567655 |
2024-05-20 | $0.000000000000000000 | $13,720.76 | $0.00426608 | $0.00554934 |
2024-05-19 | $0.000000000000000000 | $2,821.76 | $0.00378601 | $0.00426608 |
2024-05-18 | $0.000000000000000000 | $2,075.13 | $0.00354010 | $0.00378601 |
2024-05-17 | $0.000000000000000000 | $1,183.77 | $0.00357371 | $0.00354010 |
2024-05-16 | $0.000000000000000000 | $1,713.41 | $0.00366330 | $0.00357371 |
2024-05-15 | $0.000000000000000000 | $685.12 | $0.00352074 | $0.00366330 |
2024-05-14 | $0.000000000000000000 | $650.67 | $0.00351985 | $0.00352074 |
2024-05-13 | $0.000000000000000000 | $521.29 | $0.00350498 | $0.00351985 |
2024-05-12 | $0.000000000000000000 | $1,357.34 | $0.00353538 | $0.00350498 |
2024-05-11 | $0.000000000000000000 | $8,546.35 | $0.00344380 | $0.00353538 |
2024-05-10 | $0.000000000000000000 | $1,450.71 | $0.00417683 | $0.00344380 |
2024-05-09 | $0.000000000000000000 | $943.90 | $0.00392364 | $0.00417683 |
2024-05-08 | $0.000000000000000000 | $742.23 | $0.00401997 | $0.00392364 |
2024-05-07 | $0.000000000000000000 | $1,026.05 | $0.00401923 | $0.00401997 |
2024-05-06 | $0.000000000000000000 | $718.87 | $0.00409085 | $0.00401923 |
2024-05-05 | $0.000000000000000000 | $2,388.01 | $0.00391303 | $0.00409085 |
2024-05-04 | $0.000000000000000000 | $2,323.96 | $0.00407046 | $0.00391303 |
2024-05-03 | $0.000000000000000000 | $2,975.74 | $0.00387884 | $0.00407046 |
2024-05-02 | $0.000000000000000000 | $1,760.18 | $0.00407329 | $0.00387884 |
Want data in another currency? Use our API