Velas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $36,270,149 | $856,023 | $0.01394071 | N/A |
2024-05-31 | $36,804,627 | $791,545 | $0.01416432 | $0.01394071 |
2024-05-30 | $37,649,041 | $791,385 | $0.01450122 | $0.01416432 |
2024-05-29 | $38,644,083 | $838,571 | $0.01499200 | $0.01450122 |
2024-05-28 | $39,603,409 | $945,754 | $0.01526247 | $0.01499200 |
2024-05-27 | $38,061,623 | $855,408 | $0.01466343 | $0.01526247 |
2024-05-26 | $37,410,166 | $782,075 | $0.01451297 | $0.01466343 |
2024-05-25 | $37,086,000 | $1,207,903 | $0.01430729 | $0.01451297 |
2024-05-24 | $38,585,778 | $1,170,646 | $0.01487412 | $0.01430729 |
2024-05-23 | $38,641,725 | $989,201 | $0.01490935 | $0.01487412 |
2024-05-22 | $40,671,202 | $1,190,292 | $0.01571834 | $0.01490935 |
2024-05-21 | $39,791,457 | $977,411 | $0.01533618 | $0.01571834 |
2024-05-20 | $38,738,837 | $682,436 | $0.01500268 | $0.01533618 |
2024-05-19 | $39,143,211 | $997,247 | $0.01510473 | $0.01500268 |
2024-05-18 | $38,099,897 | $908,651 | $0.01472800 | $0.01510473 |
2024-05-17 | $36,088,216 | $941,216 | $0.01392456 | $0.01472800 |
2024-05-16 | $36,937,532 | $986,467 | $0.01426258 | $0.01392456 |
2024-05-15 | $35,817,416 | $899,508 | $0.01385554 | $0.01426258 |
2024-05-14 | $35,550,521 | $1,046,318 | $0.01372723 | $0.01385554 |
2024-05-13 | $36,798,749 | $655,794 | $0.01421624 | $0.01372723 |
2024-05-12 | $37,616,465 | $746,809 | $0.01455897 | $0.01421624 |
2024-05-11 | $37,350,278 | $897,328 | $0.01439955 | $0.01455897 |
2024-05-10 | $38,707,106 | $810,625 | $0.01494978 | $0.01439955 |
2024-05-09 | $37,542,180 | $840,129 | $0.01454192 | $0.01494978 |
2024-05-08 | $37,413,477 | $1,019,124 | $0.01445679 | $0.01454192 |
2024-05-07 | $39,305,152 | $865,228 | $0.01524451 | $0.01445679 |
2024-05-06 | $41,502,345 | $795,686 | $0.01593356 | $0.01524451 |
2024-05-05 | $41,862,402 | $934,514 | $0.01612092 | $0.01593356 |
2024-05-04 | $41,915,509 | $901,976 | $0.01618774 | $0.01612092 |
2024-05-03 | $40,805,827 | $994,968 | $0.01584690 | $0.01618774 |
2024-05-02 | $41,709,048 | $1,165,029 | $0.01612856 | $0.01584690 |
Want data in another currency? Use our API