Velar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $6,620,905 | $204,265 | $0.111890 | N/A |
2024-05-31 | $6,455,188 | $208,333 | $0.109163 | $0.111890 |
2024-05-30 | $6,614,257 | $316,302 | $0.111164 | $0.109163 |
2024-05-29 | $6,775,479 | $328,237 | $0.114576 | $0.111164 |
2024-05-28 | $6,450,270 | $349,939 | $0.109879 | $0.114576 |
2024-05-27 | $6,163,597 | $148,128 | $0.104272 | $0.109879 |
2024-05-26 | $6,191,335 | $314,382 | $0.106412 | $0.104272 |
2024-05-25 | $7,074,078 | $646,834 | $0.118857 | $0.106412 |
2024-05-24 | $7,660,565 | $190,515 | $0.129417 | $0.118857 |
2024-05-23 | $8,342,046 | $146,813 | $0.141112 | $0.129417 |
2024-05-22 | $8,770,308 | $205,177 | $0.148558 | $0.141112 |
2024-05-21 | $9,747,472 | $328,993 | $0.164839 | $0.148558 |
2024-05-20 | $8,925,572 | $197,226 | $0.150646 | $0.164839 |
2024-05-19 | $9,369,561 | $524,998 | $0.158694 | $0.150646 |
2024-05-18 | $8,781,175 | $505,124 | $0.148530 | $0.158694 |
2024-05-17 | $8,832,522 | $378,365 | $0.149289 | $0.148530 |
2024-05-16 | $8,367,535 | $184,412 | $0.141384 | $0.149289 |
2024-05-15 | $7,666,187 | $261,160 | $0.129424 | $0.141384 |
2024-05-14 | $8,328,070 | $386,233 | $0.140773 | $0.129424 |
2024-05-13 | $7,891,697 | $328,483 | $0.133211 | $0.140773 |
2024-05-12 | $7,431,870 | $157,257 | $0.125839 | $0.133211 |
2024-05-11 | $7,481,447 | $233,740 | $0.126394 | $0.125839 |
2024-05-10 | $8,065,654 | $226,223 | $0.136262 | $0.126394 |
2024-05-09 | $8,105,568 | $303,978 | $0.137089 | $0.136262 |
2024-05-08 | $9,143,076 | $365,102 | $0.154856 | $0.137089 |
2024-05-07 | $9,165,657 | $307,822 | $0.155086 | $0.154856 |
2024-05-06 | $9,141,007 | $386,346 | $0.154413 | $0.155086 |
2024-05-05 | $8,988,301 | $449,655 | $0.151964 | $0.154413 |
2024-05-04 | $9,446,242 | $430,422 | $0.160018 | $0.151964 |
2024-05-03 | $9,339,049 | $396,132 | $0.157975 | $0.160018 |
2024-05-02 | $8,931,750 | $374,537 | $0.150921 | $0.157975 |
Want data in another currency? Use our API