Vega Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $29,744,230 | $238,909 | $0.482921 | N/A |
2024-05-19 | $30,040,718 | $487,020 | $0.489473 | $0.482921 |
2024-05-18 | $28,609,939 | $533,601 | $0.463030 | $0.489473 |
2024-05-17 | $29,521,194 | $815,856 | $0.480231 | $0.463030 |
2024-05-16 | $32,602,436 | $468,310 | $0.532066 | $0.480231 |
2024-05-15 | $34,418,529 | $240,162 | $0.560248 | $0.532066 |
2024-05-14 | $35,287,498 | $222,790 | $0.574422 | $0.560248 |
2024-05-13 | $35,556,062 | $190,210 | $0.579748 | $0.574422 |
2024-05-12 | $36,073,526 | $235,176 | $0.587550 | $0.579748 |
2024-05-11 | $35,591,633 | $202,409 | $0.579541 | $0.587550 |
2024-05-10 | $36,949,231 | $274,358 | $0.601451 | $0.579541 |
2024-05-09 | $36,904,338 | $321,734 | $0.600253 | $0.601451 |
2024-05-08 | $37,851,964 | $160,939 | $0.615718 | $0.600253 |
2024-05-07 | $38,340,971 | $186,358 | $0.628602 | $0.615718 |
2024-05-06 | $38,791,407 | $320,271 | $0.640112 | $0.628602 |
2024-05-05 | $39,761,894 | $149,723 | $0.651175 | $0.640112 |
2024-05-04 | $39,904,763 | $315,185 | $0.654124 | $0.651175 |
2024-05-03 | $39,439,390 | $318,409 | $0.648310 | $0.654124 |
2024-05-02 | $38,376,717 | $374,166 | $0.627490 | $0.648310 |
2024-05-01 | $37,425,730 | $420,241 | $0.611468 | $0.627490 |
2024-04-30 | $36,639,186 | $344,604 | $0.600254 | $0.611468 |
2024-04-29 | $38,712,216 | $436,622 | $0.634854 | $0.600254 |
2024-04-28 | $41,902,289 | $209,033 | $0.690415 | $0.634854 |
2024-04-27 | $42,519,562 | $406,471 | $0.696463 | $0.690415 |
2024-04-26 | $40,518,167 | $248,324 | $0.662416 | $0.696463 |
2024-04-25 | $41,332,965 | $387,995 | $0.679480 | $0.662416 |
2024-04-24 | $45,480,515 | $452,497 | $0.744197 | $0.679480 |
2024-04-23 | $44,048,511 | $240,292 | $0.721544 | $0.744197 |
2024-04-22 | $44,257,091 | $182,691 | $0.726582 | $0.721544 |
2024-04-21 | $46,095,969 | $490,827 | $0.754821 | $0.726582 |
2024-04-20 | $43,755,361 | $305,838 | $0.718094 | $0.754821 |
Want data in another currency? Use our API