Validity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $9,016,274 | $79,010 | $1.77 | N/A |
2024-05-19 | $9,125,001 | $104,348 | $1.79 | $1.77 |
2024-05-18 | $9,211,090 | $94,892 | $1.81 | $1.79 |
2024-05-17 | $9,005,748 | $57,206 | $1.77 | $1.81 |
2024-05-16 | $9,019,413 | $130,173 | $1.76 | $1.77 |
2024-05-15 | $8,348,439 | $160,203 | $1.64 | $1.76 |
2024-05-14 | $9,074,928 | $197,204 | $1.78 | $1.64 |
2024-05-13 | $9,140,612 | $139,468 | $1.79 | $1.78 |
2024-05-12 | $9,286,924 | $418,773 | $1.82 | $1.79 |
2024-05-11 | $9,547,201 | $1,231,580 | $1.87 | $1.82 |
2024-05-10 | $8,938,347 | $48,586 | $1.75 | $1.87 |
2024-05-09 | $8,633,036 | $84,514 | $1.70 | $1.75 |
2024-05-08 | $8,776,103 | $84,762 | $1.72 | $1.70 |
2024-05-07 | $9,060,735 | $96,698 | $1.78 | $1.72 |
2024-05-06 | $9,291,754 | $123,961 | $1.82 | $1.78 |
2024-05-05 | $9,341,690 | $938,465 | $1.84 | $1.82 |
2024-05-04 | $9,154,345 | $1,447,221 | $1.80 | $1.84 |
2024-05-03 | $8,743,578 | $57,043 | $1.72 | $1.80 |
2024-05-02 | $8,642,120 | $128,982 | $1.70 | $1.72 |
2024-05-01 | $8,781,921 | $116,854 | $1.73 | $1.70 |
2024-04-30 | $9,076,803 | $127,114 | $1.78 | $1.73 |
2024-04-29 | $9,127,796 | $112,495 | $1.79 | $1.78 |
2024-04-28 | $9,079,182 | $40,694 | $1.79 | $1.79 |
2024-04-27 | $8,889,534 | $128,906 | $1.75 | $1.79 |
2024-04-26 | $8,993,497 | $72,979 | $1.77 | $1.75 |
2024-04-25 | $9,029,685 | $92,593 | $1.78 | $1.77 |
2024-04-24 | $9,249,241 | $85,082 | $1.83 | $1.78 |
2024-04-23 | $9,589,513 | $130,521 | $1.89 | $1.83 |
2024-04-22 | $9,352,448 | $113,082 | $1.84 | $1.89 |
2024-04-21 | $9,172,021 | $131,007 | $1.81 | $1.84 |
2024-04-20 | $8,904,868 | $94,444 | $1.76 | $1.81 |
Want data in another currency? Use our API