Mountain Protocol USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $642,234 | $0.998428 | N/A |
2024-06-01 | $0.000000000000000000 | $486,404 | $1.004 | $0.998428 |
2024-05-31 | $0.000000000000000000 | $1,145,256 | $0.998922 | $1.004 |
2024-05-30 | $0.000000000000000000 | $1,031,251 | $0.997244 | $0.998922 |
2024-05-29 | $0.000000000000000000 | $723,210 | $0.997574 | $0.997244 |
2024-05-28 | $0.000000000000000000 | $866,991 | $1.001 | $0.997574 |
2024-05-27 | $0.000000000000000000 | $943,074 | $0.999135 | $1.001 |
2024-05-26 | $0.000000000000000000 | $1,656,937 | $0.998535 | $0.999135 |
2024-05-25 | $0.000000000000000000 | $3,482,704 | $0.997650 | $0.998535 |
2024-05-24 | $0.000000000000000000 | $5,802,324 | $0.999521 | $0.997650 |
2024-05-23 | $0.000000000000000000 | $2,699,019 | $0.999198 | $0.999521 |
2024-05-22 | $0.000000000000000000 | $1,539,088 | $0.998834 | $0.999198 |
2024-05-21 | $0.000000000000000000 | $2,280,455 | $1.002 | $0.998834 |
2024-05-20 | $0.000000000000000000 | $402,269 | $0.998950 | $1.002 |
2024-05-19 | $0.000000000000000000 | $435,796 | $0.999166 | $0.998950 |
2024-05-18 | $0.000000000000000000 | $1,260,159 | $1.000 | $0.999166 |
2024-05-17 | $0.000000000000000000 | $1,066,299 | $0.999313 | $1.000 |
2024-05-16 | $0.000000000000000000 | $1,554,169 | $0.999487 | $0.999313 |
2024-05-15 | $0.000000000000000000 | $614,759 | $0.998117 | $0.999487 |
2024-05-14 | $0.000000000000000000 | $521,149 | $0.999111 | $0.998117 |
2024-05-13 | $0.000000000000000000 | $321,493 | $1.000 | $0.999111 |
2024-05-12 | $0.000000000000000000 | $478,686 | $0.998044 | $1.000 |
2024-05-11 | $0.000000000000000000 | $1,215,463 | $0.997139 | $0.998044 |
2024-05-10 | $0.000000000000000000 | $464,605 | $1.002 | $0.997139 |
2024-05-09 | $0.000000000000000000 | $1,469,922 | $0.999258 | $1.002 |
2024-05-08 | $0.000000000000000000 | $1,363,044 | $0.997493 | $0.999258 |
2024-05-07 | $0.000000000000000000 | $2,148,520 | $0.997583 | $0.997493 |
2024-05-06 | $0.000000000000000000 | $905,401 | $0.997807 | $0.997583 |
2024-05-05 | $0.000000000000000000 | $663,826 | $0.997331 | $0.997807 |
2024-05-04 | $0.000000000000000000 | $1,997,684 | $0.997901 | $0.997331 |
2024-05-03 | $0.000000000000000000 | $1,261,221 | $0.998939 | $0.997901 |
Want data in another currency? Use our API