USDEBT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $51.19 | $0.000000011480 | N/A |
2024-05-09 | $0.000000000000000000 | $1,550.87 | $0.000000010943 | $0.000000011480 |
2024-05-08 | $0.000000000000000000 | $872.52 | $0.000000010889 | $0.000000010943 |
2024-05-07 | $0.000000000000000000 | $1,948.06 | $0.000000011315 | $0.000000010889 |
2024-05-06 | $0.000000000000000000 | $4,826.74 | $0.000000011815 | $0.000000011315 |
2024-05-05 | $0.000000000000000000 | $305.23 | $0.000000013398 | $0.000000011815 |
2024-05-04 | $0.000000000000000000 | $1.35 | $0.000000012662 | $0.000000013398 |
2024-05-03 | $0.000000000000000000 | $1,385.38 | $0.000000012238 | $0.000000012662 |
2024-05-02 | $0.000000000000000000 | $2,793.53 | $0.000000012062 | $0.000000012238 |
2024-05-01 | $0.000000000000000000 | $27.93 | $0.000000011361 | $0.000000012062 |
2024-04-30 | $0.000000000000000000 | $239.30 | $0.000000012696 | $0.000000011361 |
2024-04-29 | $0.000000000000000000 | $2,837.75 | $0.000000012849 | $0.000000012696 |
2024-04-28 | $0.000000000000000000 | $4,805.22 | $0.000000012071 | $0.000000012849 |
2024-04-27 | $0.000000000000000000 | $101,619 | $0.000000012173 | $0.000000012071 |
2024-04-26 | $0.000000000000000000 | $22,020 | $0.000000030338 | $0.000000012173 |
2024-04-25 | $0.000000000000000000 | $4,577.74 | $0.000000032465 | $0.000000030338 |
2024-04-24 | $0.000000000000000000 | $4,126.20 | $0.000000035178 | $0.000000032465 |
2024-04-23 | $0.000000000000000000 | $771.48 | $0.000000036349 | $0.000000035178 |
2024-04-22 | $0.000000000000000000 | $126.00 | $0.000000034321 | $0.000000036349 |
2024-04-21 | $0.000000000000000000 | $498.98 | $0.000000036401 | $0.000000034321 |
2024-04-20 | $0.000000000000000000 | $498.98 | $0.000000036401 | $0.000000036401 |
2024-04-19 | $0.000000000000000000 | $2.19 | $0.000000033181 | $0.000000036401 |
2024-04-18 | $0.000000000000000000 | $6,800.39 | $0.000000032255 | $0.000000033181 |
2024-04-17 | $0.000000000000000000 | $6,845.37 | $0.000000035956 | $0.000000032255 |
2024-04-16 | $0.000000000000000000 | $87.17 | $0.000000038537 | $0.000000035956 |
2024-04-15 | $0.000000000000000000 | $502.65 | $0.000000039323 | $0.000000038537 |
2024-04-14 | $0.000000000000000000 | $483.94 | $0.000000037213 | $0.000000039323 |
2024-04-13 | $0.000000000000000000 | $4,031.37 | $0.000000040130 | $0.000000037213 |
2024-04-12 | $0.000000000000000000 | $143.06 | $0.000000045289 | $0.000000040130 |
2024-04-11 | $0.000000000000000000 | $473.61 | $0.000000045491 | $0.000000045289 |
2024-04-10 | $0.000000000000000000 | $9,022.33 | $0.000000046382 | $0.000000045491 |
Want data in another currency? Use our API