USDD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $729,005,815 | $5,227,060 | $0.994475 | N/A |
2024-05-28 | $729,974,448 | $5,330,975 | $0.996289 | $0.994475 |
2024-05-27 | $731,267,816 | $4,695,883 | $0.997856 | $0.996289 |
2024-05-26 | $732,084,604 | $3,222,227 | $1.001 | $0.997856 |
2024-05-25 | $729,353,177 | $4,060,749 | $0.997312 | $1.001 |
2024-05-24 | $733,144,891 | $5,814,998 | $1.001 | $0.997312 |
2024-05-23 | $732,259,102 | $1,370,714 | $0.999098 | $1.001 |
2024-05-22 | $729,073,092 | $4,722,183 | $0.996983 | $0.999098 |
2024-05-21 | $732,304,187 | $1,298,734 | $0.997980 | $0.996983 |
2024-05-20 | $731,340,930 | $964,837 | $0.998594 | $0.997980 |
2024-05-19 | $732,317,747 | $3,013,742 | $0.998782 | $0.998594 |
2024-05-18 | $731,731,133 | $4,394,446 | $0.998348 | $0.998782 |
2024-05-17 | $732,230,273 | $1,413,842 | $0.998940 | $0.998348 |
2024-05-16 | $732,374,107 | $5,807,468 | $0.994468 | $0.998940 |
2024-05-15 | $732,783,947 | $4,736,137 | $0.997721 | $0.994468 |
2024-05-14 | $726,576,423 | $6,535,757 | $0.997188 | $0.997721 |
2024-05-13 | $723,727,398 | $4,360,235 | $0.997588 | $0.997188 |
2024-05-12 | $722,922,715 | $3,200,093 | $0.995938 | $0.997588 |
2024-05-11 | $725,418,969 | $1,379,068 | $1.000 | $0.995938 |
2024-05-10 | $725,036,647 | $1,728,829 | $1.000 | $1.000 |
2024-05-09 | $732,825,412 | $4,415,171 | $0.995731 | $1.000 |
2024-05-08 | $730,626,595 | $3,777,112 | $0.995982 | $0.995731 |
2024-05-07 | $731,929,814 | $967,156 | $0.996957 | $0.995982 |
2024-05-06 | $731,222,466 | $3,301,247 | $0.995097 | $0.996957 |
2024-05-05 | $731,446,873 | $3,673,256 | $0.996138 | $0.995097 |
2024-05-04 | $731,399,019 | $4,761,705 | $0.996972 | $0.996138 |
2024-05-03 | $730,855,513 | $3,691,340 | $0.994578 | $0.996972 |
2024-05-02 | $732,874,817 | $7,204,154 | $0.993690 | $0.994578 |
2024-05-01 | $704,590,386 | $1,239,090 | $0.974452 | $0.993690 |
2024-04-30 | $706,496,744 | $6,655,705 | $0.973140 | $0.974452 |
Want data in another currency? Use our API