Unvest USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $1,874,634 | $586.64 | $0.00240750 | N/A |
2024-04-25 | $1,880,636 | $589.98 | $0.00242117 | $0.00240750 |
2024-04-24 | $1,792,011 | $1,180.57 | $0.00229923 | $0.00242117 |
2024-04-23 | $1,665,308 | $1.98 | $0.00213281 | $0.00229923 |
2024-04-22 | $1,595,724 | $44.16 | $0.00204260 | $0.00213281 |
2024-04-21 | $1,595,724 | $44.16 | $0.00204260 | $0.00204260 |
2024-04-18 | $1,472,331 | $77.87 | $0.00188508 | $0.00204260 |
2024-04-17 | $1,472,331 | $77.87 | $0.00188508 | $0.00188508 |
2024-04-15 | $1,528,518 | $9.79 | $0.00195747 | $0.00188508 |
2024-04-14 | $1,510,882 | $196.28 | $0.00193663 | $0.00195747 |
2024-04-13 | $1,709,386 | $485.48 | $0.00219694 | $0.00193663 |
2024-04-12 | $1,746,177 | $90.21 | $0.00224116 | $0.00219694 |
2024-04-11 | $1,746,177 | $90.21 | $0.00224116 | $0.00224116 |
2024-04-09 | $2,037,555 | $2.92 | $0.00230790 | $0.00224116 |
2024-04-08 | $1,770,479 | $22.74 | $0.00227376 | $0.00230790 |
2024-04-07 | $1,786,600 | $45.79 | $0.00228546 | $0.00227376 |
2024-04-06 | $1,790,937 | $9.86 | $0.00229267 | $0.00228546 |
2024-04-05 | $1,826,457 | $19.98 | $0.00234113 | $0.00229267 |
2024-04-04 | $1,455,137 | $65.82 | $0.00186654 | $0.00234113 |
Want data in another currency? Use our API