UNKJD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $8,507,574 | $70,518 | $0.01363963 | N/A |
2024-05-28 | $8,965,000 | $64,430 | $0.01433755 | $0.01363963 |
2024-05-27 | $9,145,669 | $77,476 | $0.01455831 | $0.01433755 |
2024-05-26 | $9,473,034 | $87,142 | $0.01510911 | $0.01455831 |
2024-05-25 | $8,871,373 | $90,470 | $0.01413405 | $0.01510911 |
2024-05-24 | $8,780,425 | $120,285 | $0.01405081 | $0.01413405 |
2024-05-23 | $8,736,092 | $56,795 | $0.01397588 | $0.01405081 |
2024-05-22 | $8,930,845 | $97,559 | $0.01429802 | $0.01397588 |
2024-05-21 | $8,841,366 | $139,862 | $0.01421710 | $0.01429802 |
2024-05-20 | $8,683,867 | $130,366 | $0.01387195 | $0.01421710 |
2024-05-19 | $9,527,715 | $103,836 | $0.01522527 | $0.01387195 |
2024-05-18 | $9,821,036 | $115,353 | $0.01580388 | $0.01522527 |
2024-05-17 | $10,273,669 | $138,061 | $0.01646124 | $0.01580388 |
2024-05-16 | $9,124,211 | $200,470 | $0.01464205 | $0.01646124 |
2024-05-15 | $7,726,410 | $93,832 | $0.01235988 | $0.01464205 |
2024-05-14 | $8,042,742 | $77,627 | $0.01282332 | $0.01235988 |
2024-05-13 | $8,797,273 | $183,555 | $0.01405015 | $0.01282332 |
2024-05-12 | $8,537,820 | $87,500 | $0.01357624 | $0.01405015 |
2024-05-11 | $9,086,624 | $121,799 | $0.01452153 | $0.01357624 |
2024-05-10 | $9,630,158 | $89,188 | $0.01538701 | $0.01452153 |
2024-05-09 | $9,630,815 | $79,408 | $0.01539096 | $0.01538701 |
2024-05-08 | $9,890,050 | $171,371 | $0.01579983 | $0.01539096 |
2024-05-07 | $9,848,393 | $173,775 | $0.01577803 | $0.01579983 |
2024-05-06 | $10,083,763 | $104,571 | $0.01615321 | $0.01577803 |
2024-05-05 | $10,781,579 | $36,885 | $0.01716610 | $0.01615321 |
2024-05-04 | $10,484,306 | $105,361 | $0.01667356 | $0.01716610 |
2024-05-03 | $10,977,840 | $101,136 | $0.01750201 | $0.01667356 |
2024-05-02 | $10,185,438 | $98,944 | $0.01630635 | $0.01750201 |
2024-05-01 | $9,635,596 | $125,236 | $0.01539939 | $0.01630635 |
2024-04-30 | $7,482,591 | $77,967 | $0.01718374 | $0.01539939 |
2024-04-29 | $7,409,999 | $81,839 | $0.01697463 | $0.01718374 |
Want data in another currency? Use our API