Unit Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $344,246 | $14,722.89 | $0.00082294 | N/A |
2024-05-31 | $325,782 | $11,772.06 | $0.00077729 | $0.00082294 |
2024-05-30 | $328,415 | $14,654.36 | $0.00078405 | $0.00077729 |
2024-05-29 | $333,299 | $15,781.00 | $0.00079694 | $0.00078405 |
2024-05-28 | $353,843 | $14,318.63 | $0.00084478 | $0.00079694 |
2024-05-27 | $360,622 | $25,556 | $0.00086530 | $0.00084478 |
2024-05-26 | $388,508 | $15,945.72 | $0.00093212 | $0.00086530 |
2024-05-25 | $353,702 | $22,612 | $0.00086482 | $0.00093212 |
2024-05-24 | $349,492 | $12,555.34 | $0.00085424 | $0.00086482 |
2024-05-23 | $350,010 | $9,513.07 | $0.00085523 | $0.00085424 |
2024-05-22 | $353,612 | $14,767.79 | $0.00086314 | $0.00085523 |
2024-05-21 | $348,053 | $14,634.28 | $0.00085140 | $0.00086314 |
2024-05-20 | $354,707 | $14,391.31 | $0.00086954 | $0.00085140 |
2024-05-19 | $356,730 | $13,746.26 | $0.00087244 | $0.00086954 |
2024-05-18 | $353,320 | $13,684.76 | $0.00086241 | $0.00087244 |
2024-05-17 | $352,534 | $13,324.04 | $0.00086307 | $0.00086241 |
2024-05-16 | $349,819 | $13,091.28 | $0.00085575 | $0.00086307 |
2024-05-15 | $358,129 | $13,598.69 | $0.00087454 | $0.00085575 |
2024-05-14 | $373,776 | $14,301.56 | $0.00091461 | $0.00087454 |
2024-05-13 | $375,382 | $13,911.30 | $0.00091774 | $0.00091461 |
2024-05-12 | $365,884 | $13,549.43 | $0.00089272 | $0.00091774 |
2024-05-11 | $359,129 | $13,414.43 | $0.00087781 | $0.00089272 |
2024-05-10 | $380,237 | $13,904.38 | $0.00092867 | $0.00087781 |
2024-05-09 | $366,288 | $14,109.85 | $0.00090211 | $0.00092867 |
2024-05-08 | $352,612 | $14,772.17 | $0.00086788 | $0.00090211 |
2024-05-07 | $354,834 | $12,957.52 | $0.00086859 | $0.00086788 |
2024-05-06 | $370,559 | $11,392.77 | $0.00090631 | $0.00086859 |
2024-05-05 | $356,228 | $13,915.25 | $0.00087219 | $0.00090631 |
2024-05-04 | $351,170 | $14,084.56 | $0.00085744 | $0.00087219 |
2024-05-03 | $353,540 | $13,778.90 | $0.00086457 | $0.00085744 |
2024-05-02 | $361,530 | $17,210.57 | $0.00088197 | $0.00086457 |
Want data in another currency? Use our API