TUX Project USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $177,931 | $0.00207704 | N/A |
2024-06-02 | $0.000000000000000000 | $149,760 | $0.00119955 | $0.00207704 |
2024-06-01 | $0.000000000000000000 | $154,468 | $0.00100028 | $0.00119955 |
2024-05-31 | $0.000000000000000000 | $117,311 | $0.00082365 | $0.00100028 |
2024-05-30 | $0.000000000000000000 | $127,372 | $0.00089085 | $0.00082365 |
2024-05-29 | $0.000000000000000000 | $127,062 | $0.00078291 | $0.00089085 |
2024-05-28 | $0.000000000000000000 | $151,170 | $0.00082329 | $0.00078291 |
2024-05-27 | $0.000000000000000000 | $126,348 | $0.00072298 | $0.00082329 |
2024-05-26 | $0.000000000000000000 | $147,306 | $0.00082883 | $0.00072298 |
2024-05-25 | $0.000000000000000000 | $135,128 | $0.00070008 | $0.00082883 |
2024-05-24 | $0.000000000000000000 | $107,494 | $0.00070531 | $0.00070008 |
2024-05-23 | $0.000000000000000000 | $143,340 | $0.00082106 | $0.00070531 |
2024-05-22 | $0.000000000000000000 | $162,077 | $0.00083724 | $0.00082106 |
2024-05-21 | $0.000000000000000000 | $198,654 | $0.00077603 | $0.00083724 |
2024-05-20 | $0.000000000000000000 | $79,011 | $0.00035965 | $0.00077603 |
2024-05-19 | $0.000000000000000000 | $156,733 | $0.00031016 | $0.00035965 |
2024-05-18 | $0.000000000000000000 | $178,419 | $0.00028257 | $0.00031016 |
2024-05-17 | $0.000000000000000000 | $91,551 | $0.00030144 | $0.00028257 |
2024-05-16 | $0.000000000000000000 | $29,896 | $0.00103008 | $0.00030144 |
2024-05-15 | $0.000000000000000000 | $119,243 | $0.00180907 | $0.00103008 |
2024-05-14 | $0.000000000000000000 | $223,275 | $0.00638817 | $0.00180907 |
2024-05-13 | $0.000000000000000000 | $220,015 | $0.00764438 | $0.00638817 |
2024-05-12 | $0.000000000000000000 | $275,662 | $0.00948844 | $0.00764438 |
2024-05-11 | $0.000000000000000000 | $175,413 | $0.00871616 | $0.00948844 |
2024-05-10 | $0.000000000000000000 | $149,777 | $0.00904849 | $0.00871616 |
2024-05-09 | $0.000000000000000000 | $149,617 | $0.01345862 | $0.00904849 |
2024-05-08 | $0.000000000000000000 | $138,673 | $0.01779101 | $0.01345862 |
2024-05-07 | $0.000000000000000000 | $116,450 | $0.01789510 | $0.01779101 |
2024-05-06 | $0.000000000000000000 | $154,271 | $0.02288285 | $0.01789510 |
2024-05-05 | $0.000000000000000000 | $43,666 | $0.02500599 | $0.02288285 |
2024-05-04 | $0.000000000000000000 | $220,283 | $0.064097 | $0.02500599 |
Want data in another currency? Use our API