TRVL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $14,283,719 | $205,946 | $0.04681214 | N/A |
2024-05-30 | $14,525,874 | $262,946 | $0.04758765 | $0.04681214 |
2024-05-29 | $14,948,447 | $254,285 | $0.04895914 | $0.04758765 |
2024-05-28 | $15,094,976 | $273,490 | $0.04950993 | $0.04895914 |
2024-05-27 | $15,490,798 | $356,567 | $0.050445 | $0.04950993 |
2024-05-26 | $15,027,546 | $271,306 | $0.04893597 | $0.050445 |
2024-05-25 | $15,231,692 | $261,009 | $0.04959246 | $0.04893597 |
2024-05-24 | $15,752,557 | $285,566 | $0.051271 | $0.04959246 |
2024-05-23 | $16,514,533 | $377,095 | $0.053768 | $0.051271 |
2024-05-22 | $16,719,814 | $284,209 | $0.054347 | $0.053768 |
2024-05-21 | $16,612,062 | $332,557 | $0.054090 | $0.054347 |
2024-05-20 | $15,915,047 | $261,366 | $0.051908 | $0.054090 |
2024-05-19 | $15,797,401 | $309,910 | $0.051412 | $0.051908 |
2024-05-18 | $15,101,654 | $277,916 | $0.04913668 | $0.051412 |
2024-05-17 | $15,164,740 | $243,304 | $0.04938642 | $0.04913668 |
2024-05-16 | $15,508,416 | $461,398 | $0.050386 | $0.04938642 |
2024-05-15 | $14,318,410 | $281,238 | $0.04662131 | $0.050386 |
2024-05-14 | $14,985,941 | $252,564 | $0.04878846 | $0.04662131 |
2024-05-13 | $15,685,005 | $402,723 | $0.051006 | $0.04878846 |
2024-05-12 | $14,096,864 | $443,989 | $0.04590878 | $0.051006 |
2024-05-11 | $15,532,239 | $302,211 | $0.050561 | $0.04590878 |
2024-05-10 | $15,508,813 | $309,993 | $0.050447 | $0.050561 |
2024-05-09 | $15,811,575 | $284,474 | $0.051461 | $0.050447 |
2024-05-08 | $16,290,629 | $474,630 | $0.053017 | $0.051461 |
2024-05-07 | $17,213,364 | $303,901 | $0.056017 | $0.053017 |
2024-05-06 | $17,651,748 | $374,034 | $0.057486 | $0.056017 |
2024-05-05 | $17,843,023 | $258,041 | $0.058087 | $0.057486 |
2024-05-04 | $17,957,348 | $281,396 | $0.058493 | $0.058087 |
2024-05-03 | $18,025,314 | $289,561 | $0.058670 | $0.058493 |
2024-05-02 | $16,854,384 | $309,673 | $0.054907 | $0.058670 |
2024-05-01 | $16,970,187 | $324,229 | $0.055244 | $0.054907 |
Want data in another currency? Use our API