TrueUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $500,481,799 | $27,050,746 | $0.999449 | N/A |
2024-05-30 | $500,835,610 | $28,086,260 | $0.997977 | $0.999449 |
2024-05-29 | $503,030,072 | $29,876,258 | $0.997777 | $0.997977 |
2024-05-28 | $505,532,830 | $29,232,150 | $0.999464 | $0.997777 |
2024-05-27 | $507,641,344 | $16,609,432 | $0.999883 | $0.999464 |
2024-05-26 | $507,337,906 | $15,887,833 | $0.999824 | $0.999883 |
2024-05-25 | $507,093,821 | $34,407,820 | $0.998337 | $0.999824 |
2024-05-24 | $509,101,623 | $52,848,084 | $0.999963 | $0.998337 |
2024-05-23 | $509,550,284 | $34,206,407 | $0.999830 | $0.999963 |
2024-05-22 | $509,308,630 | $48,654,482 | $0.999039 | $0.999830 |
2024-05-21 | $510,599,463 | $59,787,707 | $1.002 | $0.999039 |
2024-05-20 | $509,660,892 | $19,669,799 | $1.001 | $1.002 |
2024-05-19 | $509,905,535 | $18,914,142 | $1.000 | $1.001 |
2024-05-18 | $509,869,714 | $25,958,236 | $1.001 | $1.000 |
2024-05-17 | $510,082,808 | $26,985,161 | $1.001 | $1.001 |
2024-05-16 | $509,494,116 | $38,228,862 | $0.999430 | $1.001 |
2024-05-15 | $509,358,163 | $25,610,103 | $0.999244 | $0.999430 |
2024-05-14 | $509,468,716 | $30,831,587 | $0.999397 | $0.999244 |
2024-05-13 | $509,347,248 | $17,083,865 | $0.999467 | $0.999397 |
2024-05-12 | $508,848,077 | $15,559,362 | $0.998709 | $0.999467 |
2024-05-11 | $509,264,579 | $29,951,286 | $0.999722 | $0.998709 |
2024-05-10 | $510,244,960 | $25,394,243 | $1.001 | $0.999722 |
2024-05-09 | $509,600,015 | $27,687,518 | $1.000 | $1.001 |
2024-05-08 | $509,918,338 | $25,952,711 | $0.998526 | $1.000 |
2024-05-07 | $509,360,357 | $32,624,856 | $0.999335 | $0.998526 |
2024-05-06 | $508,917,625 | $24,227,339 | $0.999886 | $0.999335 |
2024-05-05 | $509,612,475 | $29,124,291 | $1.001 | $0.999886 |
2024-05-04 | $509,488,471 | $38,506,992 | $0.998801 | $1.001 |
2024-05-03 | $509,404,037 | $36,691,130 | $0.999260 | $0.998801 |
2024-05-02 | $510,096,705 | $52,266,389 | $0.998385 | $0.999260 |
2024-05-01 | $510,301,572 | $44,782,721 | $0.999739 | $0.998385 |
Want data in another currency? Use our API