Tribe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $193,960,829 | $89,143 | $0.425420 | N/A |
2024-05-10 | $198,200,429 | $31,763 | $0.435605 | $0.425420 |
2024-05-09 | $199,691,137 | $75,876 | $0.439625 | $0.435605 |
2024-05-08 | $196,532,815 | $70,206 | $0.434854 | $0.439625 |
2024-05-07 | $196,952,477 | $66,651 | $0.433308 | $0.434854 |
2024-05-06 | $195,674,899 | $74,006 | $0.429145 | $0.433308 |
2024-05-05 | $199,399,919 | $63,262 | $0.446449 | $0.429145 |
2024-05-04 | $196,825,492 | $290,892 | $0.432586 | $0.446449 |
2024-05-03 | $193,664,202 | $440,420 | $0.425662 | $0.432586 |
2024-05-02 | $202,396,922 | $91,008 | $0.436541 | $0.425662 |
2024-05-01 | $199,481,807 | $175,520 | $0.438302 | $0.436541 |
2024-04-30 | $211,084,813 | $208,681 | $0.465191 | $0.438302 |
2024-04-29 | $218,273,244 | $107,958 | $0.480154 | $0.465191 |
2024-04-28 | $208,791,235 | $87,452 | $0.458411 | $0.480154 |
2024-04-27 | $210,210,347 | $104,323 | $0.462052 | $0.458411 |
2024-04-26 | $214,216,723 | $144,373 | $0.470364 | $0.462052 |
2024-04-25 | $216,222,309 | $342,636 | $0.475169 | $0.470364 |
2024-04-24 | $217,770,304 | $84,094 | $0.479025 | $0.475169 |
2024-04-23 | $218,475,860 | $85,540 | $0.480059 | $0.479025 |
2024-04-22 | $226,222,230 | $77,186 | $0.496644 | $0.480059 |
2024-04-21 | $221,043,044 | $86,603 | $0.484932 | $0.496644 |
2024-04-20 | $221,051,262 | $107,773 | $0.486462 | $0.484932 |
2024-04-19 | $211,251,272 | $106,910 | $0.463574 | $0.486462 |
2024-04-18 | $212,438,750 | $144,292 | $0.468087 | $0.463574 |
2024-04-17 | $219,778,868 | $115,640 | $0.484294 | $0.468087 |
2024-04-16 | $218,871,749 | $128,121 | $0.481696 | $0.484294 |
2024-04-15 | $220,622,978 | $115,796 | $0.484777 | $0.481696 |
2024-04-14 | $216,619,858 | $146,452 | $0.475249 | $0.484777 |
2024-04-13 | $210,295,336 | $161,751 | $0.463609 | $0.475249 |
2024-04-12 | $217,596,086 | $106,041 | $0.477986 | $0.463609 |
2024-04-11 | $219,536,891 | $98,923 | $0.481046 | $0.477986 |
Want data in another currency? Use our API