Toshi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $123,030,601 | $945,409 | $0.00029253 | N/A |
2024-05-19 | $134,156,912 | $698,417 | $0.00031894 | $0.00029253 |
2024-05-18 | $138,318,313 | $1,485,760 | $0.00032898 | $0.00031894 |
2024-05-17 | $141,254,957 | $1,170,908 | $0.00033578 | $0.00032898 |
2024-05-16 | $144,582,555 | $1,406,881 | $0.00033970 | $0.00033578 |
2024-05-15 | $130,724,572 | $1,424,832 | $0.00030743 | $0.00033970 |
2024-05-14 | $127,816,597 | $870,227 | $0.00030624 | $0.00030743 |
2024-05-13 | $121,879,140 | $892,462 | $0.00028969 | $0.00030624 |
2024-05-12 | $121,110,818 | $965,347 | $0.00028789 | $0.00028969 |
2024-05-11 | $123,283,422 | $768,517 | $0.00029636 | $0.00028789 |
2024-05-10 | $127,766,193 | $1,282,584 | $0.00030339 | $0.00029636 |
2024-05-09 | $119,900,009 | $1,402,876 | $0.00028377 | $0.00030339 |
2024-05-08 | $135,782,491 | $1,127,874 | $0.00032230 | $0.00028377 |
2024-05-07 | $136,135,497 | $1,121,785 | $0.00032352 | $0.00032230 |
2024-05-06 | $146,888,083 | $978,875 | $0.00034948 | $0.00032352 |
2024-05-05 | $148,275,800 | $1,448,946 | $0.00035214 | $0.00034948 |
2024-05-04 | $161,349,954 | $2,009,515 | $0.00038336 | $0.00035214 |
2024-05-03 | $158,872,799 | $1,760,335 | $0.00038016 | $0.00038336 |
2024-05-02 | $128,178,283 | $251,100 | $0.00030310 | $0.00038016 |
2024-05-01 | $129,720,669 | $2,041,676 | $0.00030795 | $0.00030310 |
2024-04-30 | $151,937,817 | $1,182,946 | $0.00036094 | $0.00030795 |
2024-04-29 | $162,859,950 | $1,971,474 | $0.00038717 | $0.00036094 |
2024-04-28 | $159,822,166 | $2,557,864 | $0.00037972 | $0.00038717 |
2024-04-27 | $148,873,412 | $2,680,048 | $0.00035791 | $0.00037972 |
2024-04-26 | $160,820,456 | $2,552,346 | $0.00037623 | $0.00035791 |
2024-04-25 | $158,754,489 | $2,858,620 | $0.00037763 | $0.00037623 |
2024-04-24 | $173,568,118 | $1,879,907 | $0.00041238 | $0.00037763 |
2024-04-23 | $195,533,905 | $1,725,613 | $0.00046937 | $0.00041238 |
2024-04-22 | $181,400,560 | $1,785,380 | $0.00043120 | $0.00046937 |
2024-04-21 | $210,635,903 | $2,814,745 | $0.00050004 | $0.00043120 |
2024-04-20 | $158,093,725 | $2,788,619 | $0.00037569 | $0.00050004 |
Want data in another currency? Use our API