Tonk Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $159,541 | $0.01361876 | N/A |
2024-06-01 | $0.000000000000000000 | $96,385 | $0.01398651 | $0.01361876 |
2024-05-31 | $0.000000000000000000 | $57,653 | $0.01450480 | $0.01398651 |
2024-05-30 | $0.000000000000000000 | $133,380 | $0.01599910 | $0.01450480 |
2024-05-29 | $0.000000000000000000 | $149,907 | $0.01203811 | $0.01599910 |
2024-05-28 | $0.000000000000000000 | $122,688 | $0.01031656 | $0.01203811 |
2024-05-27 | $0.000000000000000000 | $26,741 | $0.01176969 | $0.01031656 |
2024-05-26 | $0.000000000000000000 | $5,857.50 | $0.01419946 | $0.01176969 |
2024-05-25 | $0.000000000000000000 | $5,785.04 | $0.01400555 | $0.01419946 |
2024-05-24 | $0.000000000000000000 | $19,534.37 | $0.01493931 | $0.01400555 |
2024-05-23 | $0.000000000000000000 | $17,370.40 | $0.01507348 | $0.01493931 |
2024-05-22 | $0.000000000000000000 | $30,175 | $0.01361332 | $0.01507348 |
2024-05-21 | $0.000000000000000000 | $52,909 | $0.01252240 | $0.01361332 |
2024-05-20 | $0.000000000000000000 | $28,806 | $0.01424089 | $0.01252240 |
2024-05-19 | $0.000000000000000000 | $7,691.94 | $0.01763916 | $0.01424089 |
2024-05-18 | $0.000000000000000000 | $15,802.84 | $0.01793064 | $0.01763916 |
2024-05-17 | $0.000000000000000000 | $22,055 | $0.01786188 | $0.01793064 |
2024-05-16 | $0.000000000000000000 | $12,634.16 | $0.02096187 | $0.01786188 |
2024-05-15 | $0.000000000000000000 | $13,001.30 | $0.01862431 | $0.02096187 |
2024-05-14 | $0.000000000000000000 | $24,804 | $0.02076348 | $0.01862431 |
2024-05-13 | $0.000000000000000000 | $319,948 | $0.02271875 | $0.02076348 |
2024-05-12 | $0.000000000000000000 | $308,177 | $0.02598056 | $0.02271875 |
2024-05-11 | $0.000000000000000000 | $689,075 | $0.02553001 | $0.02598056 |
2024-05-10 | $0.000000000000000000 | $777,559 | $0.01996572 | $0.02553001 |
2024-05-09 | $0.000000000000000000 | $707,964 | $0.02007085 | $0.01996572 |
2024-05-08 | $0.000000000000000000 | $718,519 | $0.02235569 | $0.02007085 |
2024-05-07 | $0.000000000000000000 | $624,606 | $0.02456157 | $0.02235569 |
2024-05-06 | $0.000000000000000000 | $719,304 | $0.02634300 | $0.02456157 |
2024-05-05 | $0.000000000000000000 | $784,116 | $0.02611938 | $0.02634300 |
2024-05-04 | $0.000000000000000000 | $920,929 | $0.02605387 | $0.02611938 |
2024-05-03 | $0.000000000000000000 | $867,131 | $0.02019866 | $0.02605387 |
Want data in another currency? Use our API