TON FISH MEMECOIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $10,059,307 | $261,437 | $0.000000034055 | N/A |
2024-06-01 | $10,268,046 | $522,766 | $0.000000035076 | $0.000000034055 |
2024-05-31 | $11,321,743 | $506,762 | $0.000000037574 | $0.000000035076 |
2024-05-30 | $11,042,542 | $315,927 | $0.000000035505 | $0.000000037574 |
2024-05-29 | $10,738,808 | $646,894 | $0.000000036775 | $0.000000035505 |
2024-05-28 | $10,064,258 | $1,172,362 | $0.000000033644 | $0.000000036775 |
2024-05-27 | $10,803,358 | $391,997 | $0.000000035790 | $0.000000033644 |
2024-05-26 | $11,418,971 | $365,158 | $0.000000038218 | $0.000000035790 |
2024-05-25 | $11,393,783 | $513,408 | $0.000000037401 | $0.000000038218 |
2024-05-24 | $11,835,122 | $884,145 | $0.000000039168 | $0.000000037401 |
2024-05-23 | $12,406,750 | $563,053 | $0.000000040419 | $0.000000039168 |
2024-05-22 | $12,829,966 | $722,511 | $0.000000042434 | $0.000000040419 |
2024-05-21 | $12,470,794 | $622,680 | $0.000000041545 | $0.000000042434 |
2024-05-20 | $11,682,238 | $329,646 | $0.000000038847 | $0.000000041545 |
2024-05-19 | $12,062,089 | $582,293 | $0.000000040581 | $0.000000038847 |
2024-05-18 | $12,633,621 | $1,054,866 | $0.000000042257 | $0.000000040581 |
2024-05-17 | $12,751,718 | $627,046 | $0.000000042355 | $0.000000042257 |
2024-05-16 | $15,051,495 | $546,041 | $0.000000050027 | $0.000000042355 |
2024-05-15 | $14,111,834 | $858,679 | $0.000000046888 | $0.000000050027 |
2024-05-14 | $14,893,425 | $694,931 | $0.000000049537 | $0.000000046888 |
2024-05-13 | $17,448,540 | $384,289 | $0.000000058394 | $0.000000049537 |
2024-05-12 | $18,307,631 | $1,444,005 | $0.000000060710 | $0.000000058394 |
2024-05-11 | $18,968,069 | $2,357,256 | $0.000000063136 | $0.000000060710 |
2024-05-10 | $14,802,070 | $754,624 | $0.000000049285 | $0.000000063136 |
2024-05-09 | $13,112,689 | $218,011 | $0.000000043452 | $0.000000049285 |
2024-05-08 | $13,114,690 | $177,038 | $0.000000043727 | $0.000000043452 |
2024-05-07 | $13,776,487 | $321,952 | $0.000000045588 | $0.000000043727 |
2024-05-06 | $15,720,819 | $657,894 | $0.000000052158 | $0.000000045588 |
2024-05-05 | $12,625,328 | $265,152 | $0.000000041712 | $0.000000052158 |
2024-05-04 | $13,434,014 | $620,761 | $0.000000044360 | $0.000000041712 |
2024-05-03 | $12,519,369 | $350,034 | $0.000000041612 | $0.000000044360 |
Want data in another currency? Use our API