Tokenomy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $2,385,835 | $42,045 | $0.02065557 | N/A |
2024-05-08 | $2,341,570 | $71,511 | $0.02006484 | $0.02065557 |
2024-05-07 | $2,635,058 | $267,925 | $0.02281486 | $0.02006484 |
2024-05-06 | $2,082,482 | $86,106 | $0.01790620 | $0.02281486 |
2024-05-05 | $1,728,625 | $6,310.95 | $0.01496678 | $0.01790620 |
2024-05-04 | $1,699,694 | $27,445 | $0.01427744 | $0.01496678 |
2024-05-03 | $1,535,616 | $13,759.20 | $0.01329569 | $0.01427744 |
2024-05-02 | $1,469,528 | $9,838.51 | $0.01271637 | $0.01329569 |
2024-05-01 | $1,349,365 | $1,601.81 | $0.01167148 | $0.01271637 |
2024-04-30 | $1,393,840 | $2,662.65 | $0.01206815 | $0.01167148 |
2024-04-29 | $1,318,500 | $2,348.21 | $0.01141268 | $0.01206815 |
2024-04-28 | $1,301,753 | $3,168.05 | $0.01126809 | $0.01141268 |
2024-04-27 | $1,258,765 | $802.59 | $0.01089864 | $0.01126809 |
2024-04-26 | $1,296,923 | $1,687.69 | $0.01124117 | $0.01089864 |
2024-04-25 | $1,359,330 | $2,507.98 | $0.01178150 | $0.01124117 |
2024-04-24 | $1,352,207 | $9,074.23 | $0.01170768 | $0.01178150 |
2024-04-23 | $1,308,735 | $3,587.00 | $0.01133029 | $0.01170768 |
2024-04-22 | $1,309,932 | $6,555.71 | $0.01134165 | $0.01133029 |
2024-04-21 | $1,310,347 | $15,231.84 | $0.01134848 | $0.01134165 |
2024-04-20 | $1,402,925 | $5,869.54 | $0.01208515 | $0.01134848 |
2024-04-19 | $1,424,341 | $4,063.23 | $0.01232471 | $0.01208515 |
2024-04-18 | $1,391,872 | $15,939.31 | $0.01204989 | $0.01232471 |
2024-04-17 | $1,445,170 | $25,702 | $0.01250814 | $0.01204989 |
2024-04-16 | $1,514,995 | $21,021 | $0.01274654 | $0.01250814 |
2024-04-15 | $1,418,846 | $18,126.30 | $0.01209852 | $0.01274654 |
2024-04-14 | $1,374,863 | $44,902 | $0.01191094 | $0.01209852 |
2024-04-13 | $1,419,325 | $125,774 | $0.01172775 | $0.01191094 |
2024-04-12 | $1,498,643 | $248,022 | $0.01267637 | $0.01172775 |
2024-04-11 | $1,226,886 | $256,621 | $0.01069691 | $0.01267637 |
2024-04-10 | $980,684 | $2,961.06 | $0.00849096 | $0.01069691 |
2024-04-09 | $950,849 | $420.89 | $0.00823274 | $0.00849096 |
Want data in another currency? Use our API