TokenFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $156,306,186 | $26,927,410 | $0.109149 | N/A |
2024-05-17 | $138,361,782 | $11,719,776 | $0.096551 | $0.109149 |
2024-05-16 | $141,541,422 | $13,257,117 | $0.098635 | $0.096551 |
2024-05-15 | $121,007,457 | $7,325,114 | $0.084464 | $0.098635 |
2024-05-14 | $129,608,931 | $9,743,034 | $0.090717 | $0.084464 |
2024-05-13 | $134,634,479 | $4,568,806 | $0.094246 | $0.090717 |
2024-05-12 | $135,549,032 | $4,609,522 | $0.095073 | $0.094246 |
2024-05-11 | $135,358,381 | $8,274,410 | $0.094894 | $0.095073 |
2024-05-10 | $143,722,342 | $6,616,284 | $0.100656 | $0.094894 |
2024-05-09 | $136,407,045 | $7,492,275 | $0.095659 | $0.100656 |
2024-05-08 | $144,151,493 | $10,386,726 | $0.101286 | $0.095659 |
2024-05-07 | $151,940,517 | $20,118,264 | $0.107640 | $0.101286 |
2024-05-06 | $154,680,833 | $12,068,295 | $0.109539 | $0.107640 |
2024-05-05 | $153,543,131 | $14,430,786 | $0.108766 | $0.109539 |
2024-05-04 | $151,755,581 | $12,032,734 | $0.107715 | $0.108766 |
2024-05-03 | $143,607,997 | $10,419,586 | $0.102076 | $0.107715 |
2024-05-02 | $137,738,404 | $14,948,785 | $0.097823 | $0.102076 |
2024-05-01 | $135,871,968 | $12,117,023 | $0.097098 | $0.097823 |
2024-04-30 | $145,319,318 | $12,754,530 | $0.104144 | $0.097098 |
2024-04-29 | $145,929,151 | $10,494,706 | $0.104814 | $0.104144 |
2024-04-28 | $150,341,013 | $12,404,281 | $0.107959 | $0.104814 |
2024-04-27 | $151,646,059 | $12,394,904 | $0.108852 | $0.107959 |
2024-04-26 | $163,861,694 | $22,862,434 | $0.117583 | $0.108852 |
2024-04-25 | $174,999,600 | $34,617,667 | $0.123607 | $0.117583 |
2024-04-24 | $184,077,767 | $36,131,282 | $0.130167 | $0.123607 |
2024-04-23 | $172,730,924 | $22,289,333 | $0.122609 | $0.130167 |
2024-04-22 | $173,448,034 | $27,924,042 | $0.123507 | $0.122609 |
2024-04-21 | $170,000,477 | $34,662,620 | $0.121272 | $0.123507 |
2024-04-20 | $146,850,307 | $28,984,980 | $0.104684 | $0.121272 |
2024-04-19 | $139,681,644 | $23,099,557 | $0.099708 | $0.104684 |
2024-04-18 | $139,614,552 | $20,486,126 | $0.099567 | $0.099708 |
Want data in another currency? Use our API