TokenBot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $107,141 | $54,591 | $0.00014827 | N/A |
2024-05-19 | $94,754 | $51,758 | $0.00013142 | $0.00014827 |
2024-05-18 | $93,335 | $54,728 | $0.00013563 | $0.00013142 |
2024-05-17 | $91,565 | $51,424 | $0.00012719 | $0.00013563 |
2024-05-16 | $116,486 | $55,437 | $0.00016139 | $0.00012719 |
2024-05-15 | $86,782 | $45,069 | $0.00012025 | $0.00016139 |
2024-05-14 | $111,366 | $54,530 | $0.00015416 | $0.00012025 |
2024-05-13 | $103,895 | $44,454 | $0.00014389 | $0.00015416 |
2024-05-12 | $98,521 | $57,921 | $0.00013655 | $0.00014389 |
2024-05-11 | $93,784 | $52,135 | $0.00012959 | $0.00013655 |
2024-05-10 | $109,652 | $55,127 | $0.00015197 | $0.00012959 |
2024-05-09 | $119,477 | $56,817 | $0.00016517 | $0.00015197 |
2024-05-08 | $112,149 | $59,789 | $0.00015434 | $0.00016517 |
2024-05-07 | $106,324 | $47,671 | $0.00014736 | $0.00015434 |
2024-05-06 | $109,127 | $55,961 | $0.00015157 | $0.00014736 |
2024-05-05 | $127,808 | $61,227 | $0.00017784 | $0.00015157 |
2024-05-04 | $116,398 | $51,133 | $0.00016007 | $0.00017784 |
2024-05-03 | $88,541 | $55,409 | $0.00012268 | $0.00016007 |
2024-05-02 | $93,897 | $55,051 | $0.00013014 | $0.00012268 |
2024-05-01 | $80,548 | $19,243.53 | $0.00011197 | $0.00013014 |
2024-04-30 | $98,488 | $25,164 | $0.00013602 | $0.00011197 |
2024-04-29 | $100,726 | $27,620 | $0.00014019 | $0.00013602 |
2024-04-28 | $104,447 | $40,592 | $0.00014471 | $0.00014019 |
2024-04-27 | $100,797 | $50,092 | $0.00014113 | $0.00014471 |
2024-04-26 | $101,770 | $50,056 | $0.00014146 | $0.00014113 |
2024-04-25 | $113,441 | $60,966 | $0.00015749 | $0.00014146 |
2024-04-24 | $104,268 | $49,325 | $0.00014451 | $0.00015749 |
2024-04-23 | $128,360 | $38,322 | $0.00017644 | $0.00014451 |
2024-04-22 | $128,430 | $12,114.07 | $0.00017795 | $0.00017644 |
2024-04-21 | $111,081 | $47,549 | $0.00015380 | $0.00017795 |
2024-04-20 | $118,623 | $54,876 | $0.00016507 | $0.00015380 |
Want data in another currency? Use our API