ThunderCore USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $50,280,766 | $77,173 | $0.00470141 | N/A |
2024-05-19 | $51,936,772 | $84,909 | $0.00485040 | $0.00470141 |
2024-05-18 | $52,823,340 | $144,380 | $0.00496020 | $0.00485040 |
2024-05-17 | $53,889,782 | $27,776,784 | $0.00517338 | $0.00496020 |
2024-05-16 | $56,613,256 | $279,458 | $0.00529372 | $0.00517338 |
2024-05-15 | $56,872,978 | $222,061,120 | $0.00530420 | $0.00529372 |
2024-05-14 | $48,929,361 | $46,717,019 | $0.00456545 | $0.00530420 |
2024-05-13 | $47,233,574 | $76,349 | $0.00432257 | $0.00456545 |
2024-05-12 | $47,592,032 | $848,041 | $0.00444869 | $0.00432257 |
2024-05-11 | $47,736,821 | $1,744,028 | $0.00446297 | $0.00444869 |
2024-05-10 | $48,990,353 | $299,243 | $0.00458078 | $0.00446297 |
2024-05-09 | $48,452,758 | $18,913,991 | $0.00455556 | $0.00458078 |
2024-05-08 | $50,260,030 | $13,915,733 | $0.00468003 | $0.00455556 |
2024-05-07 | $48,167,403 | $126,193 | $0.00450161 | $0.00468003 |
2024-05-06 | $47,349,661 | $101,500 | $0.00442684 | $0.00450161 |
2024-05-05 | $49,258,656 | $66,525 | $0.00441139 | $0.00442684 |
2024-05-04 | $47,245,210 | $75,024 | $0.00441694 | $0.00441139 |
2024-05-03 | $45,656,288 | $2,440,220 | $0.00438254 | $0.00441694 |
2024-05-02 | $44,997,048 | $91,936 | $0.00421021 | $0.00438254 |
2024-05-01 | $47,870,586 | $2,631,142 | $0.00446366 | $0.00421021 |
2024-04-30 | $48,462,657 | $104,645 | $0.00453584 | $0.00446366 |
2024-04-29 | $49,026,820 | $448,738 | $0.00459011 | $0.00453584 |
2024-04-28 | $51,285,437 | $61,739 | $0.00480465 | $0.00459011 |
2024-04-27 | $49,697,228 | $252,111 | $0.00477761 | $0.00480465 |
2024-04-26 | $50,079,151 | $98,002 | $0.00468905 | $0.00477761 |
2024-04-25 | $50,934,786 | $113,148 | $0.00476616 | $0.00468905 |
2024-04-24 | $52,812,738 | $155,122 | $0.00494057 | $0.00476616 |
2024-04-23 | $51,391,914 | $162,075 | $0.00481570 | $0.00494057 |
2024-04-22 | $50,949,339 | $178,193 | $0.00477388 | $0.00481570 |
2024-04-21 | $51,245,628 | $138,522 | $0.00480235 | $0.00477388 |
2024-04-20 | $47,506,760 | $131,805 | $0.00445358 | $0.00480235 |
Want data in another currency? Use our API