ThreeFold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $24,897 | $0.01874249 | N/A |
2024-05-08 | $0.000000000000000000 | $15,527.35 | $0.01926265 | $0.01874249 |
2024-05-07 | $0.000000000000000000 | $14,546.55 | $0.02064253 | $0.01926265 |
2024-05-06 | $0.000000000000000000 | $14,764.48 | $0.02078031 | $0.02064253 |
2024-05-05 | $0.000000000000000000 | $11,966.79 | $0.02232814 | $0.02078031 |
2024-05-04 | $0.000000000000000000 | $18,188.18 | $0.02209092 | $0.02232814 |
2024-05-03 | $0.000000000000000000 | $6,512.07 | $0.02118840 | $0.02209092 |
2024-05-02 | $0.000000000000000000 | $19,023.83 | $0.02030783 | $0.02118840 |
2024-05-01 | $0.000000000000000000 | $20,029 | $0.02108619 | $0.02030783 |
2024-04-30 | $0.000000000000000000 | $52,705 | $0.02012145 | $0.02108619 |
2024-04-29 | $0.000000000000000000 | $881.74 | $0.02121271 | $0.02012145 |
2024-04-28 | $0.000000000000000000 | $5,392.85 | $0.02192726 | $0.02121271 |
2024-04-27 | $0.000000000000000000 | $11,064.83 | $0.02167575 | $0.02192726 |
2024-04-26 | $0.000000000000000000 | $15,038.44 | $0.02274032 | $0.02167575 |
2024-04-25 | $0.000000000000000000 | $20,447 | $0.02293072 | $0.02274032 |
2024-04-24 | $0.000000000000000000 | $31,359 | $0.02225785 | $0.02293072 |
2024-04-23 | $0.000000000000000000 | $163,133 | $0.01940869 | $0.02225785 |
2024-04-22 | $0.000000000000000000 | $9,737.92 | $0.02851982 | $0.01940869 |
2024-04-21 | $0.000000000000000000 | $27,207 | $0.02843962 | $0.02851982 |
2024-04-20 | $0.000000000000000000 | $18,423.55 | $0.02683655 | $0.02843962 |
2024-04-19 | $0.000000000000000000 | $8,696.95 | $0.02634095 | $0.02683655 |
2024-04-18 | $0.000000000000000000 | $35,316 | $0.02743390 | $0.02634095 |
2024-04-17 | $0.000000000000000000 | $43,275 | $0.02726876 | $0.02743390 |
2024-04-16 | $0.000000000000000000 | $29,387 | $0.02895747 | $0.02726876 |
2024-04-15 | $0.000000000000000000 | $41,140 | $0.02864014 | $0.02895747 |
2024-04-14 | $0.000000000000000000 | $29,560 | $0.02690591 | $0.02864014 |
2024-04-13 | $0.000000000000000000 | $40,393 | $0.03091340 | $0.02690591 |
2024-04-12 | $0.000000000000000000 | $34,072 | $0.03208820 | $0.03091340 |
2024-04-11 | $0.000000000000000000 | $20,523 | $0.03088340 | $0.03208820 |
2024-04-10 | $0.000000000000000000 | $41,812 | $0.03512974 | $0.03088340 |
2024-04-09 | $0.000000000000000000 | $73,204 | $0.03323183 | $0.03512974 |
Want data in another currency? Use our API