Thought USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $18,398,721 | $8,883.52 | $0.04104814 | N/A |
2024-05-30 | $17,435,835 | $40,303 | $0.03888519 | $0.04104814 |
2024-05-29 | $15,528,377 | $40,002 | $0.03465956 | $0.03888519 |
2024-05-28 | $18,470,493 | $8,287.85 | $0.04124727 | $0.03465956 |
2024-05-27 | $20,737,989 | $9,289.64 | $0.04634553 | $0.04124727 |
2024-05-26 | $20,280,322 | $19,473.77 | $0.04535812 | $0.04634553 |
2024-05-25 | $21,967,094 | $17,971.96 | $0.04915282 | $0.04535812 |
2024-05-24 | $21,349,806 | $22,566 | $0.04778517 | $0.04915282 |
2024-05-23 | $20,055,548 | $33,308 | $0.04489990 | $0.04778517 |
2024-05-22 | $18,015,670 | $29,520 | $0.04037648 | $0.04489990 |
2024-05-21 | $18,765,860 | $9,673.33 | $0.04209889 | $0.04037648 |
2024-05-20 | $18,823,706 | $18,540.91 | $0.04225250 | $0.04209889 |
2024-05-19 | $20,315,114 | $4,737.43 | $0.04562872 | $0.04225250 |
2024-05-18 | $20,812,632 | $22,833 | $0.04677638 | $0.04562872 |
2024-05-17 | $17,638,960 | $78,744 | $0.04223412 | $0.04677638 |
2024-05-16 | $14,522,460 | $99,394 | $0.03269651 | $0.04223412 |
2024-05-15 | $19,460,205 | $17,629.68 | $0.04381592 | $0.03269651 |
2024-05-14 | $20,355,009 | $9,385.71 | $0.04588494 | $0.04381592 |
2024-05-13 | $24,127,381 | $11,045.60 | $0.054418 | $0.04588494 |
2024-05-12 | $23,409,909 | $6,543.87 | $0.052812 | $0.054418 |
2024-05-11 | $24,998,884 | $11,376.31 | $0.056424 | $0.052812 |
2024-05-10 | $25,393,667 | $5,616.60 | $0.057381 | $0.056424 |
2024-05-09 | $26,686,058 | $2,832.73 | $0.060359 | $0.057381 |
2024-05-08 | $27,008,751 | $26,668 | $0.061255 | $0.060359 |
2024-05-07 | $27,438,436 | $35,308 | $0.064132 | $0.061255 |
2024-05-06 | $24,575,897 | $33,352 | $0.055647 | $0.064132 |
2024-05-05 | $22,783,842 | $7,353.97 | $0.051628 | $0.055647 |
2024-05-04 | $24,314,465 | $56,756 | $0.055124 | $0.051628 |
2024-05-03 | $17,630,691 | $5,278.50 | $0.04001443 | $0.055124 |
2024-05-02 | $16,547,135 | $8,305.34 | $0.03756675 | $0.04001443 |
2024-05-01 | $18,561,671 | $4,436.10 | $0.04216566 | $0.03756675 |
Want data in another currency? Use our API