Theta Fuel USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $709,841,634 | $4,569,792 | $0.108460 | N/A |
2024-05-18 | $700,505,284 | $6,797,600 | $0.107577 | $0.108460 |
2024-05-17 | $689,071,883 | $12,785,787 | $0.105287 | $0.107577 |
2024-05-16 | $657,958,085 | $7,102,825 | $0.100262 | $0.105287 |
2024-05-15 | $590,499,412 | $5,957,133 | $0.090267 | $0.100262 |
2024-05-14 | $625,054,774 | $9,933,949 | $0.095454 | $0.090267 |
2024-05-13 | $648,955,479 | $2,810,004 | $0.099044 | $0.095454 |
2024-05-12 | $658,807,943 | $3,674,937 | $0.100647 | $0.099044 |
2024-05-11 | $685,915,559 | $5,790,787 | $0.104767 | $0.100647 |
2024-05-10 | $723,536,898 | $6,513,463 | $0.110559 | $0.104767 |
2024-05-09 | $705,034,421 | $8,973,256 | $0.107886 | $0.110559 |
2024-05-08 | $694,390,540 | $9,357,899 | $0.105939 | $0.107886 |
2024-05-07 | $690,583,682 | $6,228,180 | $0.105751 | $0.105939 |
2024-05-06 | $712,468,779 | $5,546,761 | $0.109145 | $0.105751 |
2024-05-05 | $717,971,711 | $8,204,311 | $0.109908 | $0.109145 |
2024-05-04 | $699,633,854 | $9,810,471 | $0.108157 | $0.109908 |
2024-05-03 | $665,118,974 | $7,588,446 | $0.101670 | $0.108157 |
2024-05-02 | $673,730,004 | $10,289,241 | $0.102866 | $0.101670 |
2024-05-01 | $663,665,237 | $10,370,591 | $0.101516 | $0.102866 |
2024-04-30 | $706,479,697 | $9,634,271 | $0.108256 | $0.101516 |
2024-04-29 | $715,464,850 | $10,532,792 | $0.109611 | $0.108256 |
2024-04-28 | $738,657,252 | $14,415,843 | $0.112990 | $0.109611 |
2024-04-27 | $752,353,384 | $24,758,723 | $0.115585 | $0.112990 |
2024-04-26 | $848,359,570 | $29,981,368 | $0.130250 | $0.115585 |
2024-04-25 | $747,908,074 | $31,901,375 | $0.114757 | $0.130250 |
2024-04-24 | $686,825,837 | $30,829,842 | $0.105351 | $0.114757 |
2024-04-23 | $700,585,061 | $17,660,455 | $0.107254 | $0.105351 |
2024-04-22 | $636,371,098 | $10,717,851 | $0.097535 | $0.107254 |
2024-04-21 | $620,133,773 | $8,005,279 | $0.095148 | $0.097535 |
2024-04-20 | $566,439,106 | $8,895,305 | $0.086867 | $0.095148 |
2024-04-19 | $577,824,144 | $8,694,385 | $0.088575 | $0.086867 |
Want data in another currency? Use our API