THE•RUNIX•TOKEN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $24,592 | $0.00067622 | N/A |
2024-05-30 | $0.000000000000000000 | $2,376.98 | $0.00054009 | $0.00067622 |
2024-05-29 | $0.000000000000000000 | $4,041.48 | $0.00058304 | $0.00054009 |
2024-05-28 | $0.000000000000000000 | $888.96 | $0.00064975 | $0.00058304 |
2024-05-27 | $0.000000000000000000 | $2,625.88 | $0.00065589 | $0.00064975 |
2024-05-26 | $0.000000000000000000 | $1,242.33 | $0.00063207 | $0.00065589 |
2024-05-25 | $0.000000000000000000 | $5,143.41 | $0.00067899 | $0.00063207 |
2024-05-24 | $0.000000000000000000 | $20,438 | $0.00068480 | $0.00067899 |
2024-05-23 | $0.000000000000000000 | $10,849.84 | $0.00076468 | $0.00068480 |
2024-05-22 | $0.000000000000000000 | $7,922.78 | $0.00086521 | $0.00076468 |
2024-05-21 | $0.000000000000000000 | $7,922.78 | $0.00086521 | $0.00086521 |
2024-05-20 | $0.000000000000000000 | $18.57 | $0.00048236 | $0.00086521 |
2024-05-19 | $0.000000000000000000 | $637.68 | $0.00048423 | $0.00048236 |
2024-05-18 | $0.000000000000000000 | $15,859.62 | $0.00062820 | $0.00048423 |
2024-05-17 | $0.000000000000000000 | $15,840.84 | $0.00100340 | $0.00062820 |
2024-05-16 | $0.000000000000000000 | $14,936.82 | $0.00110127 | $0.00100340 |
2024-05-15 | $0.000000000000000000 | $6,726.04 | $0.00103883 | $0.00110127 |
2024-05-14 | $0.000000000000000000 | $14,536.83 | $0.00084577 | $0.00103883 |
2024-05-13 | $0.000000000000000000 | $27,686 | $0.00091623 | $0.00084577 |
2024-05-12 | $0.000000000000000000 | $13,169.09 | $0.00111954 | $0.00091623 |
2024-05-11 | $0.000000000000000000 | $18,137.76 | $0.00125323 | $0.00111954 |
2024-05-10 | $0.000000000000000000 | $7,525.44 | $0.00127694 | $0.00125323 |
2024-05-09 | $0.000000000000000000 | $17,241.73 | $0.00133515 | $0.00127694 |
2024-05-08 | $0.000000000000000000 | $14,066.81 | $0.00123444 | $0.00133515 |
2024-05-07 | $0.000000000000000000 | $27,355 | $0.00142049 | $0.00123444 |
2024-05-06 | $0.000000000000000000 | $33,762 | $0.00147895 | $0.00142049 |
2024-05-05 | $0.000000000000000000 | $37,228 | $0.00171837 | $0.00147895 |
2024-05-04 | $0.000000000000000000 | $44,386 | $0.00197424 | $0.00171837 |
2024-05-03 | $0.000000000000000000 | $55,235 | $0.00191690 | $0.00197424 |
2024-05-02 | $0.000000000000000000 | $60,740 | $0.00161953 | $0.00191690 |
2024-05-01 | $0.000000000000000000 | $106,601 | $0.00152834 | $0.00161953 |
Want data in another currency? Use our API