Tezos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $919,633,291 | $31,205,819 | $0.938342 | N/A |
2024-05-02 | $908,268,983 | $43,053,263 | $0.926218 | $0.938342 |
2024-05-01 | $897,917,333 | $37,270,803 | $0.914120 | $0.926218 |
2024-04-30 | $966,068,538 | $31,297,310 | $0.985319 | $0.914120 |
2024-04-29 | $975,683,528 | $27,493,242 | $0.995518 | $0.985319 |
2024-04-28 | $988,678,891 | $32,392,471 | $1.009 | $0.995518 |
2024-04-27 | $978,441,783 | $34,304,836 | $0.999066 | $1.009 |
2024-04-26 | $993,571,964 | $31,430,886 | $1.014 | $0.999066 |
2024-04-25 | $987,854,972 | $39,489,193 | $1.009 | $1.014 |
2024-04-24 | $1,028,877,920 | $27,661,608 | $1.050 | $1.009 |
2024-04-23 | $1,042,188,445 | $31,498,593 | $1.063 | $1.050 |
2024-04-22 | $1,019,558,637 | $29,631,634 | $1.041 | $1.063 |
2024-04-21 | $1,055,536,013 | $41,859,966 | $1.078 | $1.041 |
2024-04-20 | $966,806,197 | $50,060,026 | $0.987974 | $1.078 |
2024-04-19 | $954,713,808 | $45,926,433 | $0.974090 | $0.987974 |
2024-04-18 | $925,362,740 | $48,308,769 | $0.944881 | $0.974090 |
2024-04-17 | $980,432,766 | $61,379,870 | $1.002 | $0.944881 |
2024-04-16 | $975,290,392 | $59,067,528 | $0.998849 | $1.002 |
2024-04-15 | $1,027,420,571 | $60,909,719 | $1.050 | $0.998849 |
2024-04-14 | $974,244,174 | $90,876,287 | $0.992431 | $1.050 |
2024-04-13 | $1,078,762,620 | $71,395,184 | $1.10 | $0.992431 |
2024-04-12 | $1,254,685,813 | $48,636,240 | $1.28 | $1.10 |
2024-04-11 | $1,245,077,222 | $40,754,957 | $1.27 | $1.28 |
2024-04-10 | $1,241,556,925 | $39,443,622 | $1.27 | $1.27 |
2024-04-09 | $1,299,367,608 | $37,228,274 | $1.33 | $1.27 |
2024-04-08 | $1,243,102,421 | $27,246,378 | $1.27 | $1.33 |
2024-04-07 | $1,237,649,152 | $28,094,231 | $1.27 | $1.27 |
2024-04-06 | $1,225,296,171 | $38,231,573 | $1.25 | $1.27 |
2024-04-05 | $1,237,226,166 | $34,165,716 | $1.27 | $1.25 |
2024-04-04 | $1,190,297,352 | $36,691,526 | $1.22 | $1.27 |
2024-04-03 | $1,204,775,476 | $53,071,220 | $1.23 | $1.22 |
Want data in another currency? Use our API