Telos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $126,266,382 | $11,765,966 | $0.301647 | N/A |
2024-05-19 | $129,500,645 | $8,844,970 | $0.309443 | $0.301647 |
2024-05-18 | $127,507,880 | $11,489,858 | $0.304807 | $0.309443 |
2024-05-17 | $126,366,566 | $9,549,093 | $0.301986 | $0.304807 |
2024-05-16 | $127,037,826 | $10,425,787 | $0.303607 | $0.301986 |
2024-05-15 | $126,036,198 | $9,366,698 | $0.301345 | $0.303607 |
2024-05-14 | $125,645,591 | $11,528,167 | $0.300626 | $0.301345 |
2024-05-13 | $120,724,099 | $10,425,814 | $0.288863 | $0.300626 |
2024-05-12 | $121,418,156 | $10,678,098 | $0.290556 | $0.288863 |
2024-05-11 | $120,157,827 | $9,095,128 | $0.287724 | $0.290556 |
2024-05-10 | $123,260,893 | $10,402,346 | $0.295023 | $0.287724 |
2024-05-09 | $121,145,067 | $9,934,844 | $0.290344 | $0.295023 |
2024-05-08 | $125,660,268 | $10,831,674 | $0.300768 | $0.290344 |
2024-05-07 | $130,746,851 | $9,937,829 | $0.313388 | $0.300768 |
2024-05-06 | $139,324,265 | $10,186,746 | $0.333841 | $0.313388 |
2024-05-05 | $145,026,938 | $9,447,667 | $0.347904 | $0.333841 |
2024-05-04 | $149,079,815 | $10,643,307 | $0.357363 | $0.347904 |
2024-05-03 | $142,592,972 | $11,432,959 | $0.341924 | $0.357363 |
2024-05-02 | $139,632,412 | $10,500,346 | $0.334935 | $0.341924 |
2024-05-01 | $137,056,483 | $10,882,833 | $0.328732 | $0.334935 |
2024-04-30 | $140,776,029 | $6,831,629 | $0.337836 | $0.328732 |
2024-04-29 | $148,603,085 | $10,812,901 | $0.356922 | $0.337836 |
2024-04-28 | $148,057,058 | $10,604,358 | $0.355704 | $0.356922 |
2024-04-27 | $148,599,335 | $9,126,647 | $0.357022 | $0.355704 |
2024-04-26 | $158,106,083 | $10,526,212 | $0.379954 | $0.357022 |
2024-04-25 | $158,450,001 | $9,733,973 | $0.380677 | $0.379954 |
2024-04-24 | $164,037,363 | $10,048,533 | $0.394873 | $0.380677 |
2024-04-23 | $166,177,514 | $12,278,420 | $0.399177 | $0.394873 |
2024-04-22 | $150,005,845 | $13,118,036 | $0.360791 | $0.399177 |
2024-04-21 | $137,684,567 | $12,794,738 | $0.331368 | $0.360791 |
2024-04-20 | $140,311,903 | $13,067,171 | $0.337763 | $0.331368 |
Want data in another currency? Use our API