Team Vitality Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $807,280 | $410.99 | $0.120986 | N/A |
2024-05-16 | $815,707 | $3,008.56 | $0.122116 | $0.120986 |
2024-05-15 | $746,464 | $14.22 | $0.111950 | $0.122116 |
2024-05-14 | $788,237 | $28.67 | $0.117483 | $0.111950 |
2024-05-13 | $848,618 | $409.51 | $0.126042 | $0.117483 |
2024-05-12 | $822,912 | $35.66 | $0.123388 | $0.126042 |
2024-05-11 | $861,638 | $94.60 | $0.128532 | $0.123388 |
2024-05-10 | $883,992 | $45.64 | $0.131895 | $0.128532 |
2024-05-09 | $831,345 | $148.92 | $0.124830 | $0.131895 |
2024-05-08 | $861,744 | $110.70 | $0.129173 | $0.124830 |
2024-05-07 | $396,284 | $32.40 | $0.123175 | $0.129173 |
2024-05-06 | $399,417 | $507.73 | $0.124140 | $0.123175 |
2024-05-05 | $390,113 | $166.19 | $0.121307 | $0.124140 |
2024-05-04 | $396,668 | $236.33 | $0.123088 | $0.121307 |
2024-05-03 | $382,516 | $287.52 | $0.118857 | $0.123088 |
2024-05-02 | $383,379 | $3,665.72 | $0.119164 | $0.118857 |
2024-05-01 | $350,195 | $1,907.51 | $0.109250 | $0.119164 |
2024-04-30 | $398,422 | $175.83 | $0.120434 | $0.109250 |
2024-04-29 | $410,648 | $97.66 | $0.127658 | $0.120434 |
2024-04-28 | $445,756 | $177.96 | $0.138601 | $0.127658 |
2024-04-27 | $480,671 | $25.55 | $0.149434 | $0.138601 |
2024-04-26 | $493,801 | $167.09 | $0.153580 | $0.149434 |
2024-04-25 | $481,731 | $116.95 | $0.149747 | $0.153580 |
2024-04-24 | $484,071 | $745.30 | $0.150414 | $0.149747 |
2024-04-23 | $490,229 | $322.55 | $0.152360 | $0.150414 |
2024-04-22 | $475,281 | $21.26 | $0.147612 | $0.152360 |
2024-04-21 | $482,256 | $51.90 | $0.150003 | $0.147612 |
2024-04-20 | $430,189 | $236.85 | $0.133513 | $0.150003 |
2024-04-19 | $413,322 | $1,191.98 | $0.128460 | $0.133513 |
2024-04-18 | $415,435 | $64.25 | $0.129018 | $0.128460 |
2024-04-17 | $418,134 | $645.71 | $0.129219 | $0.129018 |
Want data in another currency? Use our API