Taraxa USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $39,589,942 | $499,768 | $0.00961309 | N/A |
2024-05-20 | $34,549,362 | $489,748 | $0.00836989 | $0.00961309 |
2024-05-19 | $34,659,270 | $553,155 | $0.00838377 | $0.00836989 |
2024-05-18 | $35,905,231 | $351,842 | $0.00872266 | $0.00838377 |
2024-05-17 | $34,493,635 | $385,995 | $0.00835332 | $0.00872266 |
2024-05-16 | $35,347,273 | $520,151 | $0.00856879 | $0.00835332 |
2024-05-15 | $33,279,824 | $507,177 | $0.00805774 | $0.00856879 |
2024-05-14 | $36,428,633 | $641,820 | $0.00885318 | $0.00805774 |
2024-05-13 | $35,432,412 | $681,023 | $0.00863031 | $0.00885318 |
2024-05-12 | $37,780,180 | $387,533 | $0.00917480 | $0.00863031 |
2024-05-11 | $37,897,362 | $457,118 | $0.00918858 | $0.00917480 |
2024-05-10 | $39,236,928 | $262,342 | $0.00956202 | $0.00918858 |
2024-05-09 | $38,431,736 | $549,732 | $0.00940183 | $0.00956202 |
2024-05-08 | $41,898,401 | $440,193 | $0.01019568 | $0.00940183 |
2024-05-07 | $43,046,076 | $485,502 | $0.01048669 | $0.01019568 |
2024-05-06 | $42,680,763 | $260,806 | $0.01030078 | $0.01048669 |
2024-05-05 | $43,356,915 | $527,244 | $0.01056964 | $0.01030078 |
2024-05-04 | $41,440,826 | $1,059,057 | $0.00995385 | $0.01056964 |
2024-05-03 | $43,312,091 | $513,037 | $0.01056429 | $0.00995385 |
2024-05-02 | $40,698,888 | $457,561 | $0.00996784 | $0.01056429 |
2024-05-01 | $38,878,919 | $729,200 | $0.00947751 | $0.00996784 |
2024-04-30 | $43,338,393 | $388,655 | $0.01057460 | $0.00947751 |
2024-04-29 | $48,483,840 | $365,124 | $0.01186269 | $0.01057460 |
2024-04-28 | $49,429,018 | $577,084 | $0.01206864 | $0.01186269 |
2024-04-27 | $47,034,486 | $569,895 | $0.01149326 | $0.01206864 |
2024-04-26 | $49,548,456 | $620,591 | $0.01203541 | $0.01149326 |
2024-04-25 | $45,923,215 | $817,649 | $0.01121340 | $0.01203541 |
2024-04-24 | $48,084,491 | $688,850 | $0.01177398 | $0.01121340 |
2024-04-23 | $50,899,776 | $441,234 | $0.01301460 | $0.01177398 |
2024-04-22 | $53,085,074 | $483,730 | $0.01353872 | $0.01301460 |
2024-04-21 | $56,104,068 | $827,739 | $0.01437832 | $0.01353872 |
Want data in another currency? Use our API