TAO INU USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $6,148,634 | $138,694 | $0.00661790 | N/A |
2024-05-30 | $6,622,622 | $151,105 | $0.00715516 | $0.00661790 |
2024-05-29 | $7,671,581 | $173,280 | $0.00827237 | $0.00715516 |
2024-05-28 | $8,065,658 | $125,539 | $0.00871911 | $0.00827237 |
2024-05-27 | $7,553,473 | $101,721 | $0.00818278 | $0.00871911 |
2024-05-26 | $7,635,552 | $126,890 | $0.00823653 | $0.00818278 |
2024-05-25 | $8,007,677 | $140,653 | $0.00863444 | $0.00823653 |
2024-05-24 | $8,800,737 | $186,773 | $0.00956215 | $0.00863444 |
2024-05-23 | $9,251,738 | $193,340 | $0.00999445 | $0.00956215 |
2024-05-22 | $7,456,967 | $283,457 | $0.00806192 | $0.00999445 |
2024-05-21 | $6,543,248 | $438,364 | $0.00705753 | $0.00806192 |
2024-05-20 | $5,431,173 | $332,324 | $0.00585973 | $0.00705753 |
2024-05-19 | $6,561,791 | $166,552 | $0.00707957 | $0.00585973 |
2024-05-18 | $6,589,572 | $174,519 | $0.00711923 | $0.00707957 |
2024-05-17 | $6,014,308 | $126,944 | $0.00649948 | $0.00711923 |
2024-05-16 | $6,626,884 | $207,610 | $0.00713913 | $0.00649948 |
2024-05-15 | $6,011,945 | $563,821 | $0.00648918 | $0.00713913 |
2024-05-14 | $7,307,064 | $323,712 | $0.00788134 | $0.00648918 |
2024-05-13 | $7,662,818 | $122,772 | $0.00827989 | $0.00788134 |
2024-05-12 | $7,868,144 | $140,292 | $0.00848562 | $0.00827989 |
2024-05-11 | $6,913,058 | $110,305 | $0.00745923 | $0.00848562 |
2024-05-10 | $7,368,233 | $115,656 | $0.00794945 | $0.00745923 |
2024-05-09 | $7,281,167 | $140,914 | $0.00785353 | $0.00794945 |
2024-05-08 | $7,864,977 | $203,069 | $0.00847914 | $0.00785353 |
2024-05-07 | $9,187,327 | $186,488 | $0.00991478 | $0.00847914 |
2024-05-06 | $8,398,575 | $179,879 | $0.00906106 | $0.00991478 |
2024-05-05 | $8,314,908 | $170,853 | $0.00897293 | $0.00906106 |
2024-05-04 | $9,003,186 | $276,252 | $0.00971648 | $0.00897293 |
2024-05-03 | $8,782,714 | $135,232 | $0.00947316 | $0.00971648 |
2024-05-02 | $7,636,263 | $251,458 | $0.00822713 | $0.00947316 |
2024-05-01 | $8,941,558 | $157,347 | $0.00963766 | $0.00822713 |
Want data in another currency? Use our API