SX Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $38,318,884 | $68,968 | $0.081611 | N/A |
2024-05-29 | $38,831,984 | $69,586 | $0.082653 | $0.081611 |
2024-05-28 | $39,590,146 | $67,709 | $0.084335 | $0.082653 |
2024-05-27 | $39,992,894 | $71,080 | $0.085059 | $0.084335 |
2024-05-26 | $39,771,910 | $88,494 | $0.084711 | $0.085059 |
2024-05-25 | $40,136,940 | $66,949 | $0.085471 | $0.084711 |
2024-05-24 | $40,176,981 | $67,812 | $0.085564 | $0.085471 |
2024-05-23 | $40,009,755 | $71,471 | $0.085219 | $0.085564 |
2024-05-22 | $39,960,596 | $70,147 | $0.085170 | $0.085219 |
2024-05-21 | $40,109,912 | $71,723 | $0.085516 | $0.085170 |
2024-05-20 | $40,256,751 | $69,070 | $0.085652 | $0.085516 |
2024-05-19 | $40,211,451 | $75,059 | $0.085610 | $0.085652 |
2024-05-18 | $39,576,228 | $64,869 | $0.084313 | $0.085610 |
2024-05-17 | $39,525,385 | $65,949 | $0.084310 | $0.084313 |
2024-05-16 | $39,555,306 | $71,295 | $0.084284 | $0.084310 |
2024-05-15 | $39,881,525 | $87,125 | $0.084951 | $0.084284 |
2024-05-14 | $40,053,014 | $76,960 | $0.085304 | $0.084951 |
2024-05-13 | $39,840,865 | $68,010 | $0.084854 | $0.085304 |
2024-05-12 | $40,155,405 | $70,714 | $0.085515 | $0.084854 |
2024-05-11 | $40,836,786 | $71,574 | $0.087017 | $0.085515 |
2024-05-10 | $41,002,087 | $85,245 | $0.087332 | $0.087017 |
2024-05-09 | $40,672,746 | $46,759 | $0.086602 | $0.087332 |
2024-05-08 | $41,241,522 | $50,138 | $0.087831 | $0.086602 |
2024-05-07 | $39,906,907 | $4,806.77 | $0.084997 | $0.087831 |
2024-05-06 | $39,475,388 | $6,392.29 | $0.084135 | $0.084997 |
2024-05-05 | $39,381,413 | $12,927.43 | $0.083885 | $0.084135 |
2024-05-04 | $39,447,052 | $3,778.02 | $0.084062 | $0.083885 |
2024-05-03 | $39,548,238 | $4,148.01 | $0.084208 | $0.084062 |
2024-05-02 | $39,701,665 | $17,640.59 | $0.084475 | $0.084208 |
2024-05-01 | $37,297,274 | $6,138.43 | $0.084940 | $0.084475 |
2024-04-30 | $38,013,061 | $6,642.03 | $0.086810 | $0.084940 |
Want data in another currency? Use our API