SwissBorg USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $217,365,417 | $1,395,431 | $0.220961 | N/A |
2024-05-18 | $218,021,612 | $1,454,225 | $0.221639 | $0.220961 |
2024-05-17 | $217,062,096 | $1,775,037 | $0.220504 | $0.221639 |
2024-05-16 | $228,621,759 | $2,132,531 | $0.232347 | $0.220504 |
2024-05-15 | $220,063,177 | $1,875,100 | $0.223228 | $0.232347 |
2024-05-14 | $238,747,317 | $2,107,691 | $0.243002 | $0.223228 |
2024-05-13 | $252,492,806 | $1,369,643 | $0.256719 | $0.243002 |
2024-05-12 | $253,667,245 | $1,578,569 | $0.258173 | $0.256719 |
2024-05-11 | $251,246,073 | $1,850,938 | $0.254727 | $0.258173 |
2024-05-10 | $252,195,671 | $1,742,024 | $0.255747 | $0.254727 |
2024-05-09 | $249,075,772 | $3,143,622 | $0.254284 | $0.255747 |
2024-05-08 | $264,798,843 | $3,197,602 | $0.269093 | $0.254284 |
2024-05-07 | $223,350,720 | $1,640,998 | $0.226618 | $0.269093 |
2024-05-06 | $219,337,249 | $1,394,908 | $0.222568 | $0.226618 |
2024-05-05 | $221,660,873 | $1,455,300 | $0.224986 | $0.222568 |
2024-05-04 | $199,296,434 | $1,644,188 | $0.202523 | $0.224986 |
2024-05-03 | $192,839,097 | $1,769,288 | $0.195934 | $0.202523 |
2024-05-02 | $187,099,148 | $1,980,749 | $0.189417 | $0.195934 |
2024-05-01 | $185,723,347 | $1,614,833 | $0.188569 | $0.189417 |
2024-04-30 | $192,911,348 | $1,387,598 | $0.195637 | $0.188569 |
2024-04-29 | $197,718,543 | $1,254,065 | $0.201116 | $0.195637 |
2024-04-28 | $192,682,310 | $1,361,886 | $0.196160 | $0.201116 |
2024-04-27 | $189,461,283 | $1,580,264 | $0.192087 | $0.196160 |
2024-04-26 | $193,105,213 | $1,738,444 | $0.196372 | $0.192087 |
2024-04-25 | $191,621,502 | $1,899,688 | $0.194640 | $0.196372 |
2024-04-24 | $202,528,222 | $2,130,847 | $0.205833 | $0.194640 |
2024-04-23 | $202,829,131 | $1,642,646 | $0.205991 | $0.205833 |
2024-04-22 | $208,080,285 | $1,270,537 | $0.211316 | $0.205991 |
2024-04-21 | $212,871,454 | $1,385,400 | $0.216081 | $0.211316 |
2024-04-20 | $202,919,714 | $2,225,182 | $0.206144 | $0.216081 |
2024-04-19 | $204,156,139 | $1,754,617 | $0.207561 | $0.206144 |
Want data in another currency? Use our API