Swell Ethereum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $572,793,182 | $1,754,205 | $3,234.75 | N/A |
2024-05-19 | $584,275,993 | $1,543,950 | $3,291.99 | $3,234.75 |
2024-05-18 | $579,235,065 | $2,293,405 | $3,261.58 | $3,291.99 |
2024-05-17 | $556,519,814 | $3,851,263 | $3,103.99 | $3,261.58 |
2024-05-16 | $575,054,075 | $1,920,016 | $3,201.22 | $3,103.99 |
2024-05-15 | $550,693,273 | $2,171,487 | $3,043.23 | $3,201.22 |
2024-05-14 | $573,380,031 | $3,914,352 | $3,112.13 | $3,043.23 |
2024-05-13 | $573,354,160 | $3,860,952 | $3,091.13 | $3,112.13 |
2024-05-12 | $569,861,678 | $4,322,262 | $3,060.65 | $3,091.13 |
2024-05-11 | $570,965,069 | $6,823,049 | $3,056.33 | $3,060.65 |
2024-05-10 | $624,155,754 | $8,818,855 | $3,192.62 | $3,056.33 |
2024-05-09 | $614,177,407 | $7,232,888 | $3,122.53 | $3,192.62 |
2024-05-08 | $628,110,342 | $11,386,290 | $3,164.13 | $3,122.53 |
2024-05-07 | $642,428,563 | $464,431 | $3,224.62 | $3,164.13 |
2024-05-06 | $660,013,279 | $2,664,339 | $3,307.63 | $3,224.62 |
2024-05-05 | $656,015,593 | $3,957,023 | $3,288.00 | $3,307.63 |
2024-05-04 | $655,230,119 | $1,578,947 | $3,272.31 | $3,288.00 |
2024-05-03 | $630,465,175 | $3,636,173 | $3,148.07 | $3,272.31 |
2024-05-02 | $629,241,107 | $2,868,643 | $3,130.36 | $3,148.07 |
2024-05-01 | $641,963,653 | $1,241,513 | $3,182.61 | $3,130.36 |
2024-04-30 | $682,665,505 | $1,995,033 | $3,389.90 | $3,182.61 |
2024-04-29 | $693,152,345 | $1,528,531 | $3,439.69 | $3,389.90 |
2024-04-28 | $702,042,199 | $3,121,389 | $3,438.22 | $3,439.69 |
2024-04-27 | $675,951,929 | $1,838,530 | $3,301.93 | $3,438.22 |
2024-04-26 | $681,627,344 | $3,222,728 | $3,329.36 | $3,301.93 |
2024-04-25 | $667,079,974 | $2,447,609 | $3,307.34 | $3,329.36 |
2024-04-24 | $685,289,167 | $1,998,342 | $3,386.41 | $3,307.34 |
2024-04-23 | $682,462,307 | $2,845,207 | $3,368.59 | $3,386.41 |
2024-04-22 | $669,055,991 | $2,413,663 | $3,301.01 | $3,368.59 |
2024-04-21 | $671,984,197 | $2,246,147 | $3,311.95 | $3,301.01 |
2024-04-20 | $644,372,671 | $3,462,739 | $3,219.48 | $3,311.95 |
Want data in another currency? Use our API